鋼聯 (6581)-第一金-路竹券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市綠能環保
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	104.50	104.50	-1	84	-1.18%
2024/05/23	0	0.00	3.3	105.89	105.00	-3.3	85	-3.88%
2024/05/14	0	0.00	1	104.50	105.50	-1	74	-1.35%
2024/04/18	0	0.00	3	95.60	98.00	-3	44	-6.74%
2024/04/11	1	92.90	0	0.00	92.70	1	35	2.85%
2024/04/02	0	90.80	1	90.40	90.40	-1	32	-3.03%
2024/04/01	0	90.20	0	0.00	90.20	0	32	0.02%
2024/03/28	0.1	90.90	0	0.00	90.60	0.1	31	0.31%
2024/03/26	0.1	92.60	0	0.00	92.60	0.1	26	0.37%
2024/03/19	0.1	92.80	0	0.00	92.50	0.1	25	0.39%
2024/03/18	0	93.00	0	0.00	93.50	0	24	0.00%
2023/12/21	1	89.60	0	0.00	89.60	1	15	6.51%
2023/09/05	0	0.00	0	90.00	89.80	0	24	-0.03%
2023/08/17	0	89.80	0	0.00	89.00	0	35	0.02%
2023/05/31	0	0.00	5	92.50	92.80	-5	93	-5.35%
2023/05/22	1	93.10	2	92.80	92.20	-1	103	-0.97%
2023/05/19	2	92.65	0	0.00	92.70	2	102	1.95%
2023/04/18	1	92.10	0	0.00	92.00	1	109	0.91%
2023/04/13	4	91.88	0	0.00	92.30	4	110	3.61%
2023/04/12	1	91.40	0	0.00	91.40	1	110	0.91%
2023/04/06	1	95.10	0	0.00	94.00	1	108	0.92%
2023/03/24	1	100.50	0	0.00	100.50	1	102	0.98%
2023/02/24	0	0.00	1	107.00	104.50	-1	90	-1.11%
2023/02/23	0	0.00	1	105.50	105.50	-1	88	-1.13%
2023/02/07	5	99.80	0	0.00	99.70	5	85	5.82%
2023/01/30	0	0.00	1	97.80	97.10	-1	81	-1.22%
2022/12/07	0	0.00	1	96.10	95.60	-1	164	-0.61%
2022/12/05	1	94.50	0	0.00	94.50	1	196	0.51%
2022/11/10	0	0.00	2	89.95	89.00	-2	219	-0.91%
2022/11/09	2	90.00	0	0.00	89.80	2	218	0.92%
2022/09/23	0	0.00	1	92.00	91.10	-1	243	-0.41%
2022/09/22	1	94.00	0	0.00	93.90	1	240	0.42%
2022/09/19	0	0.00	1	93.80	93.60	-1	236	-0.42%
2022/09/16	1	99.00	0	0.00	95.60	1	233	0.43%
2022/09/15	0	0.00	2	99.60	99.20	-2	226	-0.88%
2022/09/14	0	0.00	1	105.50	104.50	-1	217	-0.46%
2022/09/13	1	103.00	3	103.83	106.00	-2	194	-1.03%
2022/09/12	2	99.50	0	0.00	96.50	2	173	1.15%
2022/09/08	0	0.00	1	92.90	94.80	-1	163	-0.61%
2022/09/01	0	0.00	1	89.50	89.70	-1	162	-0.62%
2022/08/29	2	91.10	1	91.60	92.00	1	166	0.60%
2022/08/26	1	94.90	0	0.00	94.70	1	165	0.61%
2022/08/19	0	0.00	0.1	94.50	91.90	-0.1	186	-0.05%
2022/08/18	2	93.50	0	0.00	94.70	2	181	1.10%
2022/08/15	0.1	90.00	0	0.00	90.00	0.1	177	0.06%
2022/07/11	1	79.40	0	0.00	79.40	1	538	0.19%
2022/07/05	0	0.00	1	78.30	79.20	-1	596	-0.17%
2022/07/04	1	78.90	0	0.00	77.80	1	596	0.17%
2022/06/30	0	0.00	1	83.90	83.20	-1	590	-0.17%
2022/06/27	1	86.30	0	0.00	86.30	1	588	0.17%
2022/06/06	0	0.00	1	90.30	91.10	-1	574	-0.17%
2022/06/02	1	91.30	0	0.00	90.70	1	574	0.17%
2022/05/19	0	0.00	1	83.20	85.20	-1	538	-0.19%
2022/05/17	1	85.00	0	0.00	84.60	1	529	0.19%
2022/05/10	0	0.00	1	84.70	87.90	-1	502	-0.20%
2022/04/27	0	0.00	1	102.00	102.00	-1	427	-0.23%
2022/04/26	1	106.50	4	105.25	106.50	-3	408	-0.73%
2022/04/25	1	109.50	0	0.00	108.00	1	388	0.26%
2022/04/22	1	114.00	0	0.00	109.00	1	369	0.27%
2022/04/21	0	0.00	1	116.50	112.50	-1	339	-0.29%
2022/04/20	4	116.38	2	116.25	116.50	2	312	0.64%
2022/04/19	3	117.83	3	117.83	115.00	0	290	0.00%
2022/04/18	3	116.17	0	0.00	110.00	3	233	1.29%
2022/04/13	2	96.70	3	94.93	97.70	-1	94	-1.05%
2022/04/06	0	0.00	1	85.80	86.80	-1	75	-1.33%
2022/03/29	1	84.70	0	0.00	84.70	1	73	1.36%
2022/03/23	1	88.50	0	0.00	89.00	1	71	1.40%
2021/11/22	0	0.00	1	80.00	79.90	-1	143	-0.70%
2021/11/02	1	77.60	0	0.00	77.50	1	131	0.76%
2021/10/20	0	0.00	2	80.00	80.00	-2	125	-1.59%
2021/10/19	2	78.95	1	78.90	79.00	1	123	0.81%
2021/10/14	1	79.20	0	0.00	78.20	1	74	1.34%
2021/09/09	0	0.00	1	74.40	74.40	-1	61	-1.63%
2021/09/03	1	74.40	0	0.00	74.50	1	59	1.69%
2021/08/31	0	0.00	1	73.90	74.10	-1	56	-1.76%
2021/08/25	1	74.00	0	0.00	74.10	1	57	1.75%
2021/08/06	2	73.70	0	0.00	73.70	2	58	3.41%
2021/01/11	0	0.00	4	80.00	76.70	-4	86	-4.61%
2020/12/22	0	0.00	1	79.30	77.70	-1	59	-1.67%
2020/12/16	0	0.00	1	78.00	77.70	-1	50	-1.97%
2020/12/07	0	0.00	1	79.00	77.30	-1	44	-2.23%
2020/09/15	0	0.00	1	67.80	68.60	-1	55	-1.79%
2020/08/03	1	62.80	0	0.00	61.40	1	57	1.74%
2020/07/16	1	62.50	0	0.00	62.30	1	79	1.25%
2020/04/27	1	52.90	0	0.00	52.40	1	66	1.50%
2020/04/08	1	53.50	0	0.00	53.50	1	49	2.01%
2020/02/24	1	77.60	0	0.00	77.30	1	44	2.24%
2020/02/03	2	78.50	0	0.00	77.40	2	51	3.85%
2020/01/16	1	81.60	0	0.00	82.60	1	51	1.95%
2019/12/30	0	0.00	1	83.30	83.00	-1	57	-1.73%
2019/11/20	1	86.10	0	0.00	86.40	1	42	2.33%
2019/10/07	0	0.00	1	89.00	89.30	-1	27	-3.69%
2019/09/27	0	0.00	1	90.80	90.70	-1	23	-4.18%
2019/08/13	1	90.00	0	0.00	90.00	1	24	4.08%
2019/08/08	0	0.00	1	95.50	94.80	-1	24	-4.07%
2019/07/29	1	96.00	0	0.00	96.40	1	24	4.15%
2019/07/12	1	97.10	0	0.00	97.10	1	24	4.12%
2019/07/11	1	97.00	0	0.00	97.30	1	24	4.03%
2019/04/25	1	99.30	0	0.00	100.00	1	54	1.85%
2019/04/09	1	100.50	0	0.00	100.50	1	53	1.87%
2019/03/15	1	101.50	0	0.00	101.50	1	47	2.11%
2019/03/13	1	102.00	0	0.00	103.00	1	47	2.13%
2018/02/09	0	0.00	1	128.00	135.00	-1	527	-0.19%
2018/02/07	1	138.00	0	0.00	138.00	1	497	0.20%
2018/02/06	0	0.00	1	137.50	136.00	-1	476	-0.21%
2018/02/05	1	137.50	6	142.50	147.00	-5	445	-1.12%
2018/02/02	0	0.00	1	145.50	144.00	-1	414	-0.24%
2018/02/01	1	144.00	3	144.33	150.00	-2	391	-0.51%
2018/01/31	4	138.25	5	144.60	148.00	-1	339	-0.29%
2018/01/30	3	115.00	5	113.50	114.00	-2	229	-0.87%