和潤企業 (6592)-第一金-路竹券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	7	109.79	2	108.50	107.50	5	970	0.52%
2024/05/27	1	106.50	0	0.00	107.00	1	965	0.10%
2024/05/24	1	105.50	0	0.00	105.00	1	967	0.10%
2024/05/23	25.3	106.38	0	0.00	105.50	25.3	971	2.60%
2024/05/22	0	111.50	0.3	110.50	110.00	-0.3	924	-0.03%
2024/05/21	0.1	111.00	0	0.00	110.50	0.1	923	0.01%
2024/05/20	0.2	112.50	0	0.00	112.50	0.2	917	0.02%
2024/05/16	0	110.50	0	0.00	110.50	0	916	0.00%
2024/05/15	11.1	110.91	0	0.00	111.00	11.1	905	1.23%
2024/05/14	0.2	112.00	64.4	113.00	112.00	-64.2	898	-7.15%
2024/05/10	0.1	112.85	0	0.00	113.50	0.1	870	0.01%
2024/05/09	0	114.50	0	0.00	114.00	0	846	0.00%
2024/05/08	0	121.00	0	0.00	118.50	0	800	0.00%
2024/05/06	0	123.00	2	121.50	122.00	-2	791	-0.25%
2024/05/02	2	119.00	0	0.00	119.50	2	788	0.25%
2024/04/29	0	0.00	50	118.50	119.00	-50	789	-6.33%
2024/04/25	10	116.00	0	0.00	116.50	10	788	1.27%
2024/04/24	0	0.00	50	118.50	118.00	-50	789	-6.33%
2024/04/23	0	117.50	50	117.50	118.00	-50	802	-6.23%
2024/04/19	1	116.00	0	0.00	115.50	1	809	0.13%
2024/04/18	2	117.01	150	116.67	117.00	-148	803	-18.42%	大賣/鉅額交易
2024/04/17	20	118.00	0	0.00	118.00	20	799	2.50%
2024/04/16	0.1	119.05	0	0.00	119.00	0.1	806	0.01%
2024/04/15	3	120.50	0	0.00	120.50	3	791	0.38%
2024/04/12	0	121.00	0	0.00	120.00	0	789	0.01%
2024/04/11	0.2	121.50	0	0.00	121.00	0.2	788	0.03%
2024/04/09	0	121.00	0	0.00	121.00	0	786	0.00%
2024/03/29	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/27	0.1	120.50	0	0.00	120.00	0.1	779	0.01%
2024/03/26	0.7	121.00	0	0.00	120.50	0.7	782	0.09%
2024/03/25	10	118.70	6	118.50	120.00	4	784	0.51%
2024/03/22	0.5	121.53	3	121.50	121.00	-2.6	777	-0.33%
2024/03/21	2	122.50	0	0.00	123.00	2	768	0.26%
2024/03/20	0	0.00	1.1	122.00	122.50	-1.1	787	-0.14%
2024/03/19	1	123.51	0	0.00	123.00	1	785	0.13%
2024/03/18	0	0.00	0.1	124.00	124.50	-0.1	778	-0.01%
2024/03/15	1	122.01	0.5	122.50	121.50	0.5	764	0.07%
2024/03/14	3.2	122.50	0.5	122.50	123.00	2.7	760	0.36%
2024/03/13	1	121.50	0	0.00	121.50	1	739	0.14%
2024/03/12	3	114.50	0	0.00	116.00	3	686	0.44%
2024/03/08	1.1	114.99	0	0.00	114.50	1.1	636	0.17%
2024/03/07	3.2	117.85	0	0.00	118.00	3.2	594	0.54%
2024/03/06	1	119.50	0	0.00	119.50	1	570	0.18%
2024/03/05	1.1	119.05	0	0.00	119.00	1.1	559	0.20%
2024/03/04	0	120.50	0	0.00	120.00	0	554	0.00%
2024/02/27	3	122.00	0	0.00	120.50	3	544	0.55%
2024/02/26	0	121.50	0	0.00	121.50	0	540	0.01%
2024/02/20	1	124.00	0	0.00	124.00	1	520	0.19%
2024/02/19	0	125.00	1.2	125.04	125.00	-1.2	516	-0.23%
2024/02/15	1	119.00	0	0.00	121.00	1	507	0.20%
2024/02/05	0.1	120.50	0	0.00	120.50	0.1	494	0.01%
2024/02/02	0.1	122.00	0	0.00	122.00	0.1	489	0.02%
2024/01/31	0.1	121.00	0	0.00	121.00	0.1	479	0.01%
2024/01/30	0.1	120.97	0	0.00	120.00	0.1	479	0.02%
2024/01/29	0	121.50	0	0.00	121.50	0	476	0.01%
2024/01/25	0.1	121.00	0	0.00	121.00	0.1	467	0.01%
2024/01/24	0.1	121.23	0	0.00	121.00	0.1	462	0.02%
2024/01/23	0.1	121.50	0	0.00	121.00	0.1	458	0.02%
2024/01/19	0.1	121.50	0	0.00	121.50	0.1	450	0.02%
2024/01/18	2.4	119.68	0	0.00	119.00	2.4	447	0.53%
2024/01/17	3.1	119.52	0	0.00	119.50	3.1	442	0.70%
2024/01/16	1.3	121.57	0	0.00	121.00	1.3	439	0.29%
2024/01/15	2.1	123.79	0	0.00	123.50	2.1	428	0.49%
2024/01/12	0.1	125.00	0	0.00	124.50	0.1	432	0.02%
2024/01/11	0.1	124.00	0	0.00	123.50	0.1	427	0.01%
2024/01/10	3.1	123.84	0	0.00	123.50	3.1	424	0.73%
2024/01/09	0	126.00	0	0.00	125.00	0	413	0.00%
2024/01/08	0.1	126.00	0	0.00	126.00	0.1	413	0.02%
2024/01/03	1	126.01	0	0.00	126.00	1	414	0.24%
2024/01/02	0	0.00	0.1	128.00	127.50	-0.1	409	-0.01%
2023/12/29	0	128.00	0	0.00	128.00	0	407	0.00%
2023/12/27	1.1	126.54	0	0.00	126.50	1.1	413	0.27%
2023/12/26	0.1	126.50	0	0.00	126.50	0.1	414	0.02%
2023/12/25	0.2	126.00	0	0.00	125.50	0.2	415	0.06%
2023/12/22	0.1	126.21	0	0.00	125.50	0.1	411	0.02%
2023/12/21	0	126.50	0	0.00	125.50	0	411	0.01%
2023/12/20	2.1	127.00	0	0.00	127.00	2.1	399	0.53%
2023/12/18	1	130.00	0	0.00	129.00	1	395	0.25%
2023/12/15	0	0.00	0.7	130.27	129.50	-0.7	400	-0.18%
2023/12/13	0	127.00	0	0.00	126.50	0	376	0.00%
2023/12/12	0.5	128.50	0	0.00	127.50	0.5	382	0.14%
2023/12/11	0.2	129.10	0	0.00	128.00	0.2	389	0.04%
2023/12/07	0	128.50	0	0.00	128.00	0	425	0.00%
2023/12/04	0	0.00	0.1	130.00	129.50	-0.1	427	-0.02%
2023/12/01	0	129.25	1	129.50	129.50	-1	427	-0.23%
2023/11/30	0.1	128.08	0	0.00	129.50	0.1	429	0.02%
2023/11/29	0	127.50	0	0.00	127.50	0	434	0.01%
2023/11/28	0	129.00	0	0.00	128.50	0	444	0.00%
2023/11/17	0.3	130.00	0	0.00	129.50	0.3	475	0.06%
2023/11/06	0.1	128.50	0	0.00	128.00	0.1	561	0.02%
2023/11/03	0	0.00	1	128.50	127.50	-1	569	-0.18%
2023/11/02	0	0.00	1	128.00	128.00	-1	590	-0.17%
2023/10/31	0	126.00	0	0.00	124.50	0	646	0.00%
2023/10/30	1	125.50	0	0.00	126.00	1	657	0.15%
2023/10/27	0	0.00	0	127.50	126.50	0	664	0.00%
2023/10/26	0	126.75	0	0.00	125.00	0	679	0.00%
2023/10/24	0	125.50	4	125.99	125.50	-4	689	-0.58%
2023/10/23	70	125.82	0	0.00	125.50	70	692	10.10%
2023/10/20	52	125.91	0	128.50	127.00	52	701	7.41%
2023/10/19	144	128.50	0	0.00	127.50	144	703	20.48%	大買/鉅額交易
2023/10/18	38.4	129.00	0	0.00	129.00	38.4	708	5.42%
2023/10/17	0	131.00	0.1	132.50	130.00	-0.1	716	-0.01%
2023/10/12	0	131.50	0	0.00	132.50	0	799	0.00%
2023/10/05	0	129.50	0	0.00	130.00	0	945	0.00%
2023/10/04	0.4	128.38	0	0.00	127.50	0.4	963	0.04%
2023/09/26	0	130.50	0	0.00	129.00	0	1,053	0.00%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/20	0.1	131.50	0	0.00	131.50	0.1	1,119	0.01%
2023/09/18	1	133.00	0	0.00	133.50	1	1,135	0.09%
2023/09/15	0	0.00	0.1	134.50	133.00	-0.1	1,141	-0.01%
2023/09/14	0	135.00	0	0.00	135.00	0	1,142	0.00%
2023/09/07	0	0.00	0.1	128.00	127.00	-0.1	1,216	-0.01%
2023/09/06	0.1	129.00	0	0.00	128.50	0.1	1,232	0.01%
2023/09/04	0	129.50	0	0.00	130.50	0	1,278	0.00%
2023/08/31	0	126.50	0	0.00	128.50	0	1,339	0.00%
2023/08/28	0	124.00	0	0.00	124.00	0	1,334	0.00%
2023/08/24	0	126.50	0	0.00	127.00	0	1,339	0.00%
2023/08/23	0.1	127.50	0	0.00	127.00	0.1	1,340	0.00%
2023/08/21	0.1	125.67	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	0.2	128.24	0	129.00	128.50	0.1	1,357	0.01%
2023/08/17	0.2	131.50	0	0.00	131.00	0.2	1,360	0.01%
2023/08/16	0.4	127.95	0	0.00	130.00	0.4	1,362	0.03%
2023/08/15	0.3	132.00	0	0.00	130.00	0.3	1,351	0.02%
2023/08/14	0	0.00	3	129.67	132.50	-3	1,362	-0.22%
2023/08/10	0.1	132.50	0	0.00	132.50	0.1	1,369	0.01%
2023/08/09	1.2	133.03	0	0.00	132.00	1.2	1,389	0.09%
2023/08/08	0.2	133.19	0	0.00	135.50	0.2	1,391	0.01%
2023/08/07	3.3	134.78	0	0.00	133.50	3.3	1,407	0.24%
2023/08/04	3.4	136.74	0	136.50	135.00	3.4	1,389	0.24%
2023/08/02	0	0.00	0.5	143.50	143.50	-0.5	1,367	-0.04%
2023/07/28	0.2	144.28	1	143.50	144.00	-0.8	1,424	-0.06%
2023/07/27	1	147.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	148.50	0	0.00	148.00	0	1,451	0.00%
2023/07/17	0.2	148.25	0	148.50	150.00	0.2	1,481	0.01%
2023/07/13	0.4	142.04	0	0.00	142.50	0.4	1,459	0.03%
2023/07/12	3	154.00	0	0.00	156.50	3	1,421	0.21%
2023/07/11	5	150.90	0	0.00	152.00	5	1,376	0.36%
2023/07/06	1	149.50	0	0.00	149.50	1	1,434	0.07%
2023/07/05	1	150.50	0	0.00	151.00	1	1,420	0.07%
2023/07/04	2	153.25	0.1	152.50	151.50	1.9	1,407	0.13%
2023/07/03	3.1	149.34	0	149.50	149.50	3.1	1,397	0.22%
2023/06/30	0	0.00	1	150.00	149.00	-1	1,388	-0.07%
2023/06/27	0.1	142.50	1	141.50	141.00	-1	1,363	-0.07%
2023/06/26	1.1	141.40	0	0.00	141.50	1.1	1,357	0.08%
2023/06/20	2.5	141.34	0	0.00	140.00	2.5	1,346	0.19%
2023/06/15	3	142.50	0.1	143.50	144.50	2.9	1,297	0.22%
2023/06/14	1	142.00	1	138.50	142.00	0	1,288	0.00%
2023/06/13	1	137.50	0	0.00	138.00	1	1,292	0.08%
2023/06/12	2	138.75	0	0.00	138.50	2	1,299	0.15%
2023/06/08	1	138.00	0	0.00	137.00	1	1,307	0.08%
2023/06/07	0.2	138.50	0	0.00	139.00	0.2	1,330	0.02%
2023/06/06	0	134.00	0	0.00	136.50	0	1,287	0.00%
2023/05/31	3	129.50	0	0.00	130.00	3	1,265	0.24%
2023/05/26	0	0.00	2	132.50	133.50	-2	1,240	-0.16%
2023/05/25	0	0.00	6	130.67	132.00	-6	1,220	-0.49%
2023/05/23	0	0.00	0.1	130.50	130.50	-0.1	1,203	-0.01%
2023/05/19	1	127.50	0	0.00	126.50	1	1,187	0.08%
2023/05/18	3.9	129.31	1	129.00	129.50	2.9	1,175	0.25%
2023/05/16	0.4	127.00	0	0.00	126.00	0.4	1,153	0.03%
2023/05/15	10.1	122.41	0	0.00	125.00	10.1	1,159	0.87%
2023/05/12	1.1	125.45	0	0.00	125.50	1.1	1,136	0.10%
2023/05/11	4.2	126.11	0	0.00	125.00	4.2	1,126	0.37%
2023/05/10	0.1	129.50	0	0.00	130.00	0.1	1,097	0.01%
2023/05/09	2	128.00	0	0.00	130.00	2	1,104	0.18%
2023/05/08	1.3	128.16	0	0.00	128.50	1.3	1,100	0.12%
2023/05/05	14	129.00	0	0.00	129.50	14	1,092	1.28%
2023/05/03	0	0.00	1	135.00	134.50	-1	1,026	-0.10%
2023/04/28	2.9	132.06	0	0.00	132.50	2.9	988	0.29%
2023/04/26	0	0.00	1	130.50	131.50	-1	968	-0.10%
2023/04/24	1	127.50	1	129.50	129.00	0	929	0.00%
2023/04/21	0.1	130.50	0	0.00	127.00	0.1	922	0.01%
2023/04/17	1.1	133.50	0	0.00	134.50	1.1	831	0.13%
2023/04/14	0.1	132.00	0	0.00	132.00	0.1	804	0.01%
2023/04/12	0	0.00	1	132.00	128.50	-1	772	-0.13%
2023/04/11	2	129.50	5	126.00	129.00	-3	733	-0.41%
2023/03/30	0	120.67	0.3	121.50	120.50	-0.3	633	-0.04%
2023/03/29	0.3	120.00	0	0.00	120.00	0.3	616	0.05%
2023/03/27	1	118.50	0	0.00	119.00	1	599	0.17%
2023/03/23	0	118.75	0	0.00	119.00	0	590	0.00%
2023/03/21	0	119.38	0	0.00	117.50	0	575	0.01%
2023/03/17	2.1	119.95	4	118.00	118.00	-1.9	556	-0.35%
2023/03/16	0	118.50	0	0.00	118.50	0	544	0.00%
2023/03/15	1	120.50	1	121.50	121.00	0	517	0.00%
2023/03/14	1	118.01	0	0.00	117.50	1	494	0.21%
2023/03/10	0	116.58	0	0.00	116.50	0	443	0.00%
2023/03/07	0	0.00	3	116.00	115.00	-3	391	-0.77%
2023/03/01	3	109.17	0	0.00	110.00	3	371	0.81%
2023/02/15	0	110.00	0	0.00	109.50	0	372	0.01%
2023/02/08	1	109.50	0	0.00	109.50	1	336	0.30%
2023/01/05	0	101.50	0	0.00	101.00	0	354	0.01%
2022/12/29	0	99.45	0	0.00	99.00	0	362	0.01%
2022/12/28	0	100.50	0	0.00	99.90	0	366	0.00%
2022/12/22	0	101.00	0	0.00	101.00	0	383	0.00%
2022/12/20	0	100.00	1	99.70	99.90	-1	396	-0.25%
2022/12/19	0	102.00	0	0.00	101.50	0	399	0.00%
2022/12/16	0	101.50	0	0.00	101.00	0	402	0.00%
2022/12/13	0	103.50	0	0.00	102.50	0	411	0.00%
2022/12/12	1	102.50	0	0.00	102.50	1	412	0.24%
2022/12/08	0	101.00	1	101.00	101.00	-1	416	-0.24%
2022/12/02	0	102.00	0	0.00	102.00	0	433	0.00%
2022/11/28	0	99.50	0	0.00	99.40	0	437	0.00%
2022/11/16	0	99.80	0	0.00	98.90	0	459	0.00%
2022/11/14	0	0.00	1	99.50	100.50	-1	459	-0.22%
2022/11/11	1	98.30	0.4	98.50	98.50	0.6	457	0.13%
2022/11/10	0	97.00	0	0.00	96.30	0	455	0.00%
2022/11/09	1	96.80	0	0.00	96.70	1	457	0.22%
2022/11/02	0	96.20	0	0.00	96.30	0	502	0.00%
2022/10/27	0	94.00	3	93.63	93.30	-3	504	-0.59%
2022/10/25	0	89.80	0	0.00	90.40	0	500	0.00%
2022/10/24	0	92.30	0	0.00	91.10	0	491	0.00%
2022/10/21	0.3	92.46	0	0.00	92.00	0.3	491	0.05%
2022/10/20	0.2	94.01	0	0.00	94.20	0.2	482	0.04%
2022/10/17	0	96.57	0	0.00	97.00	0	471	0.00%
2022/10/14	0	97.37	0	0.00	97.40	0	471	0.01%
2022/10/13	0.2	97.41	0	0.00	95.50	0.2	478	0.03%
2022/10/12	1	99.10	0	0.00	99.00	1	466	0.22%
2022/10/11	2.2	99.88	0	0.00	99.30	2.2	465	0.48%
2022/10/04	0	102.00	0	0.00	103.00	0	477	0.00%
2022/10/03	1	99.80	0	0.00	100.50	1	489	0.20%
2022/09/30	0	100.50	1	100.50	101.00	-1	498	-0.20%
2022/09/28	0	102.00	0	0.00	101.00	0	508	0.00%
2022/09/26	0	103.50	0	0.00	103.00	0	513	0.00%
2022/09/22	0	105.00	0	0.00	106.00	0	526	0.00%
2022/09/21	1	106.50	0	0.00	106.00	1	524	0.19%
2022/09/13	1	107.00	0	0.00	106.00	1	520	0.19%
2022/09/06	0	102.50	0	0.00	101.50	0	544	0.00%
2022/09/05	1	102.01	0	0.00	102.00	1	547	0.18%
2022/09/01	0	102.75	0	0.00	102.50	0	564	0.00%
2022/08/29	0	103.61	0	0.00	103.00	0	572	0.00%
2022/08/25	1	104.00	0	0.00	105.00	1	566	0.18%
2022/08/24	0	104.00	0	0.00	104.00	0	566	0.00%
2022/08/22	1	106.00	0	0.00	105.50	1	562	0.18%
2022/08/15	0	0.00	1	108.00	108.00	-1	557	-0.18%
2022/08/11	1	107.00	0	0.00	107.50	1	553	0.18%
2022/08/08	1	103.50	1	103.50	104.00	0	533	0.00%
2022/08/05	0	0.00	0.3	104.50	104.50	-0.3	543	-0.05%
2022/07/29	0	104.00	0.9	103.50	103.00	-0.9	624	-0.14%
2022/07/25	0.1	99.00	0	0.00	98.10	0.1	627	0.01%
2022/07/21	0	0.00	6	97.42	98.50	-6	674	-0.89%
2022/07/20	1	98.20	0	0.00	97.60	1	679	0.15%
2022/07/19	0	97.90	0	0.00	97.90	0	681	0.00%
2022/07/15	0	97.90	0	0.00	98.00	0	684	0.00%
2022/07/12	0	97.86	0.5	97.80	97.40	-0.5	695	-0.07%
2022/07/11	0	101.00	0	0.00	102.00	0	692	0.00%
2022/07/07	0	0.00	0.5	97.20	97.10	-0.5	675	-0.07%
2022/07/06	1	97.01	0	0.00	97.00	1	683	0.15%
2022/07/04	1.1	97.52	0	0.00	98.00	1.1	745	0.14%
2022/07/01	1	97.83	0	0.00	97.40	1	750	0.14%
2022/06/30	0	101.00	0	0.00	100.50	0	738	0.00%
2022/06/22	0	102.00	0	0.00	101.50	0	773	0.00%
2022/06/21	0	0.00	3	102.50	103.00	-3	789	-0.38%
2022/06/20	1.1	99.73	0	0.00	99.10	1.1	810	0.14%
2022/06/17	0	100.38	0	0.00	101.00	0	821	0.00%
2022/06/16	0	0.00	6	101.50	100.50	-6	811	-0.74%
2022/06/14	0.1	99.99	0	0.00	100.50	0.1	838	0.01%
2022/06/13	5	99.76	0	0.00	100.00	5	840	0.60%
2022/06/02	0.4	103.72	0	0.00	103.00	0.4	915	0.05%
2022/06/01	0	104.50	0	0.00	104.00	0	956	0.00%
2022/05/31	0	105.25	0	0.00	103.00	0	992	0.00%
2022/05/27	0	103.00	0	0.00	103.00	0	1,010	0.00%
2022/05/26	3	101.01	0	0.00	101.50	3	1,027	0.29%
2022/05/25	0.5	102.01	0	0.00	104.00	0.5	1,058	0.05%
2022/05/24	0	103.00	0	103.00	101.50	0	1,145	0.00%
2022/05/23	0	102.50	0	0.00	102.50	0	1,200	0.00%
2022/05/19	1	101.01	3	101.83	101.50	-2	1,264	-0.16%
2022/05/18	15	101.83	1	102.00	102.00	14	1,267	1.10%
2022/05/17	1	100.51	0	0.00	100.50	1	1,270	0.08%
2022/05/16	1	99.30	0	0.00	99.40	1	1,294	0.08%
2022/05/13	0	98.50	0	0.00	98.90	0	1,340	0.00%
2022/05/12	1.1	96.84	0	0.00	96.00	1.1	1,341	0.08%
2022/05/11	1	101.00	0	0.00	99.80	1	1,328	0.08%
2022/05/10	1	102.50	0	0.00	102.50	1	1,327	0.08%
2022/05/09	2	102.50	0.1	105.50	101.50	2	1,329	0.15%
2022/05/06	1.1	106.54	0	0.00	107.50	1.1	1,320	0.08%
2022/05/05	0.1	109.00	0	0.00	109.00	0.1	1,344	0.01%
2022/05/04	2	109.00	1	108.50	109.00	1	1,352	0.07%
2022/05/03	1	108.51	0	0.00	108.50	1	1,374	0.07%
2022/04/29	0	0.00	1	110.00	111.50	-1	1,385	-0.07%
2022/04/28	1	106.51	0	0.00	106.50	1	1,381	0.07%
2022/04/27	12.1	108.59	1	109.00	107.00	11.1	1,377	0.81%
2022/04/25	0.1	112.00	0	0.00	111.50	0.1	1,372	0.01%
2022/04/18	0	111.50	0	0.00	111.00	0	1,589	0.00%
2022/04/15	0	0.00	2	112.00	112.00	-2	1,592	-0.13%
2022/04/14	0	0.00	1.1	113.54	113.50	-1.1	1,613	-0.07%
2022/04/13	4	113.50	0	0.00	114.00	4	1,686	0.24%
2022/04/08	2	113.00	1	112.50	113.50	1	1,802	0.06%
2022/04/06	0.1	118.50	0	0.00	120.00	0.1	1,739	0.00%
2022/04/01	0	0.00	1	118.00	118.00	-1	1,746	-0.06%
2022/03/24	4	121.50	1	122.00	121.50	3	1,700	0.18%
2022/03/10	0	0.00	1	113.00	113.50	-1	1,583	-0.06%
2022/03/09	1	111.00	0	0.00	110.00	1	1,569	0.06%
2022/03/07	2	112.25	2	113.00	113.50	0	1,512	0.00%
2022/03/04	2	117.00	0	0.00	117.50	2	1,473	0.14%
2022/02/25	4	122.00	0	0.00	123.50	4	1,411	0.28%
2022/02/23	0	0.00	6	123.92	127.00	-6	1,289	-0.47%
2022/02/21	0	0.00	2	121.00	120.50	-2	1,212	-0.16%
2022/02/16	0	0.00	10	117.00	115.50	-10	1,172	-0.85%
2022/02/15	0	0.00	1	112.00	115.50	-1	1,151	-0.09%
2022/01/26	0	0.00	2	105.00	106.00	-2	1,082	-0.18%
2022/01/25	0	105.50	0	0.00	105.00	0	1,073	0.00%
2022/01/24	0	0.00	2	103.50	104.50	-2	1,050	-0.19%
2022/01/19	1	105.50	0	0.00	104.00	1	1,014	0.10%
2022/01/18	1	106.00	0	0.00	106.00	1	994	0.10%
2022/01/13	0	0.00	1	112.00	112.00	-1	912	-0.11%
2022/01/12	1	107.00	2	107.75	108.00	-1	846	-0.12%
2022/01/07	1	101.50	0	0.00	101.50	1	799	0.13%
2022/01/06	0	0.00	1	102.50	104.50	-1	772	-0.13%
2022/01/05	1	102.50	5	102.70	102.50	-4	699	-0.57%
2022/01/04	0	0.00	1.1	96.98	97.20	-1.1	611	-0.17%
2021/12/23	0	0.00	1	90.80	90.80	-1	548	-0.18%
2021/12/22	0	0.00	1	90.60	90.70	-1	558	-0.18%
2021/12/17	0	0.00	5	90.20	91.60	-5	571	-0.88%
2021/12/13	1	92.10	0	0.00	91.80	1	625	0.16%
2021/11/29	1	90.50	0	0.00	91.00	1	676	0.15%
2021/11/23	0	0.00	0.2	91.10	90.90	-0.2	699	-0.03%
2021/11/22	0	0.00	0	91.60	91.40	0	707	0.00%
2021/11/19	0	0.00	2	91.60	91.50	-2	711	-0.28%
2021/11/11	0	0.00	1	91.00	90.70	-1	752	-0.13%
2021/11/09	0	0.00	5.1	92.02	92.00	-5.1	746	-0.68%
2021/11/02	0.1	89.00	0	0.00	89.00	0.1	756	0.01%
2021/10/25	1	87.70	0	0.00	87.40	1	790	0.13%
2021/10/22	0.2	89.50	0	0.00	87.90	0.2	790	0.03%
2021/10/20	0	0.00	1	89.20	89.10	-1	787	-0.13%
2021/10/14	0	0.00	1	87.50	87.80	-1	763	-0.13%
2021/10/01	1	85.80	0	0.00	85.70	1	896	0.11%
2021/09/28	0	0.00	1	87.00	87.50	-1	963	-0.10%
2021/09/27	1	87.50	0	0.00	87.30	1	984	0.10%
2021/09/22	1	86.50	0	0.00	86.70	1	1,084	0.09%
2021/09/16	0	0.00	1	88.60	88.80	-1	1,074	-0.09%
2021/09/15	0	86.80	0	0.00	87.30	0	1,075	0.00%
2021/09/14	0	0.00	2	86.90	87.00	-2	1,116	-0.18%
2021/09/13	2	86.40	7	86.14	86.40	-5	1,137	-0.44%
2021/09/08	0	0.00	1	83.80	83.70	-1	1,160	-0.09%
2021/09/03	0	0.00	1	85.50	85.30	-1	1,206	-0.08%
2021/09/02	0	0.00	0.1	86.00	84.60	-0.1	1,212	-0.01%
2021/09/01	0	0.00	2	85.80	85.80	-2	1,221	-0.16%
2021/08/30	1	85.60	0	0.00	84.40	1	1,235	0.08%
2021/08/27	0	0.00	1	85.40	85.10	-1	1,247	-0.08%
2021/08/20	0	81.40	0	0.00	81.00	0	1,307	0.00%
2021/08/16	0	82.00	0	0.00	81.80	0	1,328	0.00%
2021/08/13	0	82.80	0	0.00	82.20	0	1,338	0.00%
2021/08/11	0	82.40	0	0.00	81.80	0	1,351	0.00%
2021/08/10	1	82.21	0	0.00	82.00	1	1,363	0.07%
2021/08/09	1	83.42	0	0.00	83.40	1	1,380	0.08%
2021/07/28	0	0.00	0.1	86.70	85.90	-0.1	1,493	-0.01%
2021/07/26	1	88.00	0	0.00	87.50	1	1,575	0.06%
2021/07/21	0	0.00	0.1	87.40	86.70	-0.1	1,608	0.00%
2021/07/20	0	0.00	1	87.40	86.80	-1	1,623	-0.06%
2021/07/19	0	88.70	0	0.00	88.00	0	1,636	0.00%
2021/07/13	0	0.00	5	88.16	87.40	-5	1,730	-0.29%
2021/07/12	1	90.40	0	0.00	89.20	1	1,743	0.06%
2021/07/09	0	0.00	5	89.20	88.90	-5	1,776	-0.28%
2021/07/08	1	90.90	0	0.00	90.10	1	1,818	0.05%
2021/07/07	0.2	89.40	1	89.50	89.50	-0.8	1,842	-0.05%
2021/07/06	0	0.00	7	88.74	88.60	-7	1,858	-0.38%
2021/06/23	0	0.00	100	86.16	87.20	-100	1,948	-5.13%
2021/06/22	0	0.00	60	85.15	84.70	-60	1,978	-3.03%
2021/06/17	0	0.00	20	85.60	85.00	-20	2,060	-0.97%
2021/06/15	0	0.00	30	84.60	84.80	-30	2,130	-1.41%
2021/06/10	0	0.00	10	83.50	83.60	-10	2,129	-0.47%
2021/06/09	0	0.00	5	83.22	82.70	-5	2,148	-0.23%
2021/06/07	3	81.70	0	0.00	81.40	3	2,193	0.14%
2021/05/17	100	77.80	0	0.00	77.30	100	2,243	4.46%
2021/05/14	0	0.00	2	80.00	79.40	-2	2,217	-0.09%
2021/05/12	0	0.00	1	82.10	80.40	-1	2,269	-0.04%
2021/04/29	2	84.90	0	0.00	85.40	2	2,307	0.09%
2021/04/28	1	85.20	0	0.00	84.60	1	2,328	0.04%
2021/04/27	0	0.00	1	85.10	85.40	-1	2,350	-0.04%
2021/04/26	0	0.00	1	85.30	85.20	-1	2,369	-0.04%
2021/04/16	0	0.00	1	87.50	88.60	-1	2,483	-0.04%
2021/04/15	1	86.30	0	0.00	86.40	1	2,500	0.04%
2021/04/14	1	87.20	0	0.00	87.30	1	2,515	0.04%
2021/04/13	1	91.20	0	0.00	89.20	1	2,472	0.04%
2021/04/07	1	87.50	0	0.00	88.00	1	2,471	0.04%
2021/03/31	0	0.00	10	88.10	87.60	-10	2,483	-0.40%
2021/03/30	1	88.00	0	0.00	88.40	1	2,466	0.04%
2021/03/29	2	87.56	0	0.00	87.70	2	2,453	0.08%
2021/03/25	1	86.50	0	0.00	85.70	1	2,409	0.04%
2021/03/22	0	0.00	1	86.30	86.50	-1	2,369	-0.04%
2021/03/18	0	0.00	1	83.40	82.70	-1	2,307	-0.04%
2021/03/11	1	82.00	0	0.00	81.90	1	2,313	0.04%
2021/03/10	0	0.00	1	81.50	81.50	-1	2,293	-0.04%
2021/02/24	0	0.00	1	81.60	81.60	-1	2,419	-0.04%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/19	0	0.00	15	81.63	81.90	-15	2,470	-0.61%
2021/02/17	0	0.00	1	82.00	82.10	-1	2,467	-0.04%
2021/02/05	0.1	81.10	0	0.00	81.30	0.1	2,444	0.00%
2021/02/04	0	0.00	1	81.20	81.10	-1	2,443	-0.04%
2021/01/19	0	81.20	0	0.00	82.20	0	2,211	0.00%
2021/01/18	0.1	82.30	0	0.00	81.90	0.1	2,204	0.00%
2021/01/15	2	83.10	9	82.94	82.30	-7	2,175	-0.32%
2021/01/13	0.3	82.30	2	82.10	82.10	-1.7	2,135	-0.08%
2021/01/11	2	82.00	0	0.00	82.40	2	2,079	0.10%
2021/01/08	0	0.00	15	81.50	81.80	-15	2,048	-0.73%
2021/01/07	0	0.00	5	80.80	80.90	-5	2,002	-0.25%
2020/12/31	2	80.60	20	80.30	80.60	-18	1,922	-0.94%
2020/12/30	0.5	80.30	0	0.00	80.30	0.5	1,899	0.03%
2020/12/29	2	79.65	0	0.00	79.60	2	1,882	0.11%
2020/12/25	1	79.60	1	80.30	80.20	0	1,847	0.00%
2020/12/24	5	79.40	0	0.00	79.40	5	1,854	0.27%
2020/12/22	1	80.10	0	0.00	79.50	1	1,835	0.05%
2020/12/21	10	79.50	0	0.00	80.10	10	1,823	0.55%
2020/12/18	41	79.65	0	0.00	79.20	41	1,822	2.25%
2020/12/17	1	79.90	0	0.00	80.00	1	1,816	0.06%
2020/12/14	2	80.65	0	0.00	80.20	2	1,901	0.11%
2020/12/11	0	0.00	1	80.90	81.00	-1	1,910	-0.05%
2020/12/10	3	81.13	0	0.00	81.20	3	1,926	0.16%
2020/12/09	1	81.50	0	0.00	81.70	1	1,912	0.05%
2020/12/07	4	82.58	1	83.20	82.50	3	1,897	0.16%
2020/12/04	0	0.00	15	83.30	82.70	-15	1,867	-0.80%
2020/12/02	0	0.00	10	82.80	82.20	-10	1,834	-0.55%
2020/12/01	3	82.20	1	82.40	82.40	2	1,822	0.11%
2020/11/27	1	83.30	0	0.00	83.00	1	1,791	0.06%
2020/11/26	0	0.00	12	82.17	82.40	-12	1,760	-0.68%
2020/11/25	2	80.85	1	82.00	80.90	1	1,730	0.06%
2020/11/24	1	81.60	1	81.70	81.70	0	1,690	0.00%
2020/11/20	0	0.00	1	81.40	81.10	-1	1,672	-0.06%
2020/11/18	1	80.20	2	80.40	80.70	-1	1,638	-0.06%
2020/11/17	1	80.10	1	80.50	80.20	0	1,611	0.00%
2020/11/11	0	0.00	1	80.90	81.40	-1	1,613	-0.06%
2020/11/09	1	79.60	0	0.00	79.70	1	1,615	0.06%
2020/11/06	0	0.00	1	80.20	79.60	-1	1,631	-0.06%
2020/11/04	0	0.00	1	79.80	79.80	-1	1,610	-0.06%
2020/10/29	30	79.50	2	79.50	79.50	28	1,533	1.83%
2020/10/26	40	81.18	0	0.00	81.70	40	1,505	2.66%
2020/10/22	0	0.00	3	81.73	82.40	-3	1,515	-0.20%
2020/10/15	0	0.00	1	81.90	82.00	-1	1,482	-0.07%
2020/10/12	2	82.10	0	0.00	82.30	2	1,463	0.14%
2020/10/08	0	0.00	6	82.23	81.60	-6	1,441	-0.42%
2020/10/07	2	81.70	0	0.00	82.10	2	1,433	0.14%
2020/09/25	0	0.00	1	78.40	78.70	-1	1,585	-0.06%
2020/09/22	1	80.90	0	0.00	80.40	1	1,578	0.06%
2020/09/21	2	84.05	0	0.00	82.60	2	1,555	0.13%
2020/09/18	6	84.00	0	0.00	83.20	6	1,519	0.39%
2020/09/17	2	82.90	3	82.60	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	3	81.90	81.80	-3	1,384	-0.22%
2020/09/15	3	81.50	1	81.60	81.80	2	1,367	0.15%
2020/09/08	0	0.00	1	80.10	80.10	-1	1,402	-0.07%
2020/09/07	0	0.00	4	79.90	79.60	-4	1,433	-0.28%
2020/08/28	0	0.00	5	80.80	81.00	-5	1,504	-0.33%
2020/08/26	0	0.00	5	81.48	81.90	-5	1,507	-0.33%
2020/08/17	0	0.00	1	79.60	79.60	-1	1,613	-0.06%
2020/08/13	5	79.40	0	0.00	79.00	5	1,664	0.30%
2020/08/12	1	78.30	0	0.00	78.30	1	1,675	0.06%
2020/08/07	4	78.48	0	0.00	78.30	4	1,709	0.23%
2020/07/30	2	80.60	0	0.00	79.60	2	1,775	0.11%
2020/07/29	1	80.40	0	0.00	80.00	1	1,792	0.06%
2020/07/27	0	0.00	57.3	80.40	79.50	-57.3	1,825	-3.14%
2020/07/20	3	81.10	0	0.00	81.10	3	1,918	0.16%
2020/07/17	1	81.70	0	0.00	81.70	1	1,935	0.05%
2020/07/16	0	0.00	3	82.40	82.80	-3	1,975	-0.15%
2020/07/15	4	81.90	0	0.00	81.90	4	1,997	0.20%
2020/07/14	0	0.00	1	84.00	82.90	-1	2,006	-0.05%
2020/07/13	0	0.00	6	84.55	84.40	-6	2,010	-0.30%
2020/07/10	6	86.52	12	87.07	86.10	-6	2,022	-0.30%
2020/07/09	1	88.00	3	88.03	88.00	-2	1,988	-0.10%
2020/07/08	0	0.00	2	86.95	87.00	-2	1,953	-0.10%
2020/07/07	0	0.00	6	85.42	85.60	-6	1,962	-0.31%
2020/07/06	0	0.00	4	84.88	85.30	-4	1,956	-0.20%
2020/07/01	4	82.43	0	0.00	82.10	4	1,929	0.21%
2020/06/30	1	81.30	1	81.60	81.60	0	1,928	0.00%
2020/06/24	1	82.10	0	0.00	82.60	1	1,934	0.05%
2020/06/22	1	82.70	0	0.00	82.80	1	1,963	0.05%
2020/06/19	2	83.15	2	83.40	83.10	0	1,998	0.00%
2020/06/18	3	83.40	0	0.00	83.70	3	2,005	0.15%
2020/06/17	0	0.00	5	83.56	83.60	-5	2,000	-0.25%
2020/06/16	2	82.65	3	82.90	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	1	82.90	81.60	-1	2,047	-0.05%
2020/06/12	2	79.35	1	81.10	81.90	1	2,049	0.05%
2020/06/11	1	82.60	0	0.00	82.00	1	2,045	0.05%
2020/06/10	0	0.00	1	84.10	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	8	83.30	84.00	-8	2,088	-0.38%
2020/06/08	0	0.00	2	82.35	82.30	-2	2,093	-0.10%
2020/06/05	1	82.20	1	82.30	82.30	0	2,087	0.00%
2020/06/03	2	81.10	0	0.00	81.80	2	2,169	0.09%
2020/06/02	5	82.40	0	0.00	81.60	5	2,163	0.23%
2020/06/01	0	0.00	5	82.56	82.80	-5	2,152	-0.23%
2020/05/29	0	0.00	3	81.37	82.50	-3	2,122	-0.14%
2020/05/28	0	0.00	2	80.20	79.70	-2	2,052	-0.10%
2020/05/27	1	80.00	0	0.00	79.70	1	2,061	0.05%
2020/05/26	1	80.10	0	0.00	80.30	1	2,074	0.05%
2020/05/22	9	80.53	1	81.30	79.60	8	2,074	0.39%
2020/05/21	1	82.00	7	81.80	82.00	-6	2,045	-0.29%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/18	0	0.00	1	79.60	79.20	-1	1,984	-0.05%
2020/05/13	0	0.00	1	79.50	80.20	-1	1,946	-0.05%
2020/05/12	0	0.00	1	79.90	79.60	-1	1,938	-0.05%
2020/05/11	1	80.10	0	0.00	80.10	1	1,933	0.05%
2020/05/08	0	0.00	1	80.00	79.10	-1	1,927	-0.05%
2020/05/07	0	0.00	2	79.00	79.70	-2	1,927	-0.10%
2020/05/04	1	78.30	0	0.00	79.20	1	1,936	0.05%
2020/04/30	4	80.45	0	0.00	80.00	4	1,924	0.21%
2020/04/29	1	80.70	3	80.20	80.30	-2	1,927	-0.10%
2020/04/28	1	78.80	5	79.54	79.30	-4	1,918	-0.21%
2020/04/27	0	0.00	1	76.10	76.30	-1	1,960	-0.05%
2020/04/23	0	0.00	1	73.70	73.90	-1	1,944	-0.05%
2020/04/22	0	0.00	1	74.10	73.90	-1	1,936	-0.05%
2020/04/21	4	73.95	0	0.00	72.80	4	1,926	0.21%
2020/04/20	0	0.00	1	75.80	76.20	-1	1,892	-0.05%
2020/04/17	1	75.00	2	74.10	74.00	-1	1,895	-0.05%
2020/04/16	1	74.60	0	0.00	74.40	1	1,881	0.05%
2020/04/15	2	74.70	1	74.30	74.90	1	1,883	0.05%
2020/04/14	4	72.70	3	73.37	73.80	1	1,896	0.05%
2020/04/13	1	71.00	0	0.00	71.30	1	1,904	0.05%
2020/04/10	0	0.00	3	72.80	72.40	-3	1,928	-0.16%
2020/04/08	1	67.70	1	68.50	68.60	0	1,941	0.00%
2020/04/07	15	67.35	5	66.40	67.30	10	1,945	0.51%
2020/04/06	2	64.00	0	0.00	64.80	2	1,979	0.10%
2020/03/31	0	0.00	1	64.50	64.00	-1	2,054	-0.05%
2020/03/26	1	62.80	2	62.85	63.50	-1	2,231	-0.04%
2020/03/25	1	62.60	1	62.80	62.70	0	2,331	0.00%
2020/03/24	1	59.80	0	0.00	59.10	1	2,450	0.04%
2020/03/23	0	0.00	3	55.87	56.50	-3	2,474	-0.12%
2020/03/20	2	59.10	1	59.10	58.70	1	2,544	0.04%
2020/03/19	3	56.70	3	57.70	55.80	0	2,650	0.00%
2020/03/18	58.3	62.56	0	0.00	62.00	58.3	2,867	2.03%
2020/03/17	0	0.00	34	62.10	62.00	-34	3,024	-1.12%
2020/03/16	0	0.00	1	63.80	63.60	-1	3,246	-0.03%
2020/03/13	0	0.00	7	62.56	63.90	-7	3,560	-0.20%
2020/03/12	0	0.00	2	69.20	68.10	-2	4,266	-0.05%
2020/03/11	0	0.00	2	72.50	72.00	-2	4,213	-0.05%
2020/03/10	1	72.90	0	0.00	73.00	1	4,197	0.02%
2020/03/09	8	75.81	1	75.20	74.30	7	4,136	0.17%
2020/03/03	0	0.00	9	78.07	78.00	-9	4,069	-0.22%
2020/03/02	3	76.00	2	75.75	76.50	1	4,061	0.02%
2020/02/27	3	78.67	0	0.00	78.10	3	4,034	0.07%
2020/02/26	6	79.50	4	79.60	79.50	2	4,001	0.05%
2020/02/25	0	0.00	2	79.60	79.90	-2	3,984	-0.05%
2020/02/24	4	80.03	6	80.00	80.00	-2	3,962	-0.05%
2020/02/21	0	0.00	4	80.60	80.60	-4	3,939	-0.10%
2020/02/20	0	0.00	3	81.10	80.90	-3	3,929	-0.08%
2020/02/17	0	0.00	6	80.40	80.50	-6	3,893	-0.15%
2020/02/14	3	80.97	0	0.00	80.90	3	3,877	0.08%
2020/02/13	0	0.00	4	81.50	81.30	-4	3,859	-0.10%
2020/02/10	22	80.95	1	81.10	80.70	21	3,816	0.55%
2020/02/07	1	82.00	0	0.00	82.00	1	3,788	0.03%
2020/02/06	6	83.10	0	0.00	82.90	6	3,770	0.16%
2020/02/05	5	82.20	1	82.00	82.00	4	3,734	0.11%
2020/02/03	2	79.90	0	0.00	79.80	2	3,680	0.05%
2020/01/31	3	81.70	0	0.00	81.80	3	3,632	0.08%
2020/01/30	51	82.14	16	81.67	80.70	35	3,596	0.97%
2020/01/20	0	0.00	3	87.00	86.80	-3	3,480	-0.09%
2020/01/17	3	86.20	0	0.00	86.10	3	3,454	0.09%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/15	3	86.20	0	0.00	85.80	3	3,429	0.09%
2020/01/14	3	86.80	8	86.78	86.80	-5	3,406	-0.15%
2020/01/13	1	86.90	2	87.15	87.10	-1	3,384	-0.03%
2020/01/10	0	0.00	1	85.70	85.70	-1	3,346	-0.03%
2020/01/09	1	84.90	1	85.00	85.10	0	3,322	0.00%
2020/01/08	3	84.33	4	84.08	84.10	-1	3,302	-0.03%
2020/01/07	9	85.73	1	85.50	85.10	8	3,256	0.25%
2020/01/06	9	85.89	1	86.30	85.60	8	3,213	0.25%
2020/01/03	7	87.43	6	87.13	87.10	1	3,162	0.03%
2020/01/02	14	88.64	1	88.40	88.50	13	3,097	0.42%
2019/12/31	3	88.90	3	88.90	88.90	0	3,055	0.00%
2019/12/30	1	89.80	1	89.10	89.10	0	3,023	0.00%
2019/12/27	4	89.23	3	88.97	88.90	1	2,960	0.03%
2019/12/26	5	89.94	2	89.40	89.40	3	2,901	0.10%
2019/12/25	12	90.17	7	90.34	90.20	5	2,840	0.18%
2019/12/24	4	88.05	2	88.05	88.10	2	2,722	0.07%
2019/12/23	4	88.20	4	88.10	87.70	0	2,674	0.00%
2019/12/20	13	89.57	8	89.44	89.40	5	2,592	0.19%
2019/12/19	13	88.32	19	88.33	89.10	-6	2,458	-0.24%
2019/12/18	3	85.23	6	85.42	85.30	-3	2,287	-0.13%
2019/12/17	14	85.01	3	84.83	84.90	11	2,237	0.49%
2019/12/16	14	84.59	7	85.64	85.60	7	2,145	0.33%
2019/12/13	21	86.94	14	85.93	84.80	7	1,999	0.35%
2019/12/12	14	90.68	5	90.74	89.80	9	1,710	0.53%
2019/12/11	8	90.71	13	90.67	90.50	-5	1,519	-0.33%
2019/12/10	24	94.40	36	94.80	93.50	-12	1,257	-0.95%
2019/12/09	73	89.09	50	94.75	98.00	23	904	2.54%