寬宏藝術 (6596)-第一金-路竹券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
79.2
漲跌
▼8.7
漲幅
-9.90%
成交量
2,780張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	79.20	5	79.20	79.20	-4	1,005	-0.39%
2024/05/07	1	87.40	1	85.45	87.90	0	961	0.00%
2024/05/06	0	0.00	2	81.70	82.50	-2	939	-0.21%
2024/05/03	1	83.04	1	84.87	80.20	0	930	0.00%
2024/05/02	1	84.08	0	0.00	83.80	1	917	0.11%
2024/04/30	0	83.50	0	0.00	83.60	0	909	0.00%
2024/04/29	0	88.00	1	88.90	86.50	-1	891	-0.11%
2024/04/26	54	86.91	84	86.87	87.80	-30	868	-3.45%
2024/04/25	31	85.57	1	87.50	85.50	30	851	3.52%
2024/04/24	1	86.00	4	88.20	85.00	-3	824	-0.36%
2024/04/23	5	83.28	2	82.30	84.50	3	765	0.39%
2024/04/19	0	0.00	15	76.38	76.00	-15	709	-2.12%
2024/04/18	0	0.00	3	79.00	78.90	-3	695	-0.43%
2024/04/17	1	76.50	4	77.15	77.50	-3	684	-0.44%
2024/04/16	1	75.00	0	0.00	74.70	1	664	0.15%
2024/04/15	1	75.60	1	73.10	73.60	0	652	0.00%
2024/04/12	1	73.80	5	72.50	73.50	-4	639	-0.63%
2024/04/11	0.1	71.30	0	0.00	70.70	0.1	628	0.02%
2024/04/10	0	0.00	1	72.20	72.00	-1	618	-0.16%
2024/04/09	0.1	70.98	0	0.00	71.40	0.1	615	0.01%
2024/04/08	0.1	72.50	0	0.00	71.60	0.1	613	0.01%
2024/04/01	0	0.00	4	73.25	72.50	-4	590	-0.68%
2024/03/29	0	0.00	2	72.40	72.90	-2	585	-0.34%
2024/03/28	0	0.00	0	73.70	73.60	0	577	0.00%
2024/03/27	1	79.00	1	79.70	78.70	0	554	0.00%
2024/03/26	1	78.90	0	0.00	78.90	1	536	0.19%
2024/03/25	0	80.50	0	0.00	80.50	0	512	0.00%
2024/03/22	0	78.73	0	0.00	78.80	0	492	0.01%
2024/03/21	0	0.00	4	74.95	76.20	-4	474	-0.84%
2024/03/20	0	0.00	21	75.85	75.00	-21	454	-4.62%
2024/03/19	20	74.00	3	73.90	74.00	17	426	3.99%
2024/03/18	3	73.50	0	0.00	72.50	3	403	0.74%
2024/03/15	3	71.30	0	0.00	70.90	3	375	0.80%
2024/03/14	7	72.07	2	72.60	71.30	5	358	1.39%
2024/03/13	0	0.00	2	71.05	71.10	-2	300	-0.67%
2024/02/26	0	0.00	1	51.90	52.10	-1	165	-0.60%
2024/02/16	0	0.00	3	51.37	51.30	-3	168	-1.78%
2024/01/26	0	0.00	2	53.10	52.50	-2	162	-1.23%
2024/01/10	0	0.00	1	52.30	53.00	-1	149	-0.67%
2023/12/29	0	0.00	1.1	50.91	51.00	-1.1	136	-0.84%
2023/12/25	0	0.00	2.3	50.43	50.30	-2.3	143	-1.61%
2023/12/21	0	0.00	0.4	51.33	50.60	-0.4	144	-0.28%
2023/12/20	0	0.00	1	51.50	51.40	-1	145	-0.69%
2023/12/08	0	0.00	1	53.80	54.10	-1	135	-0.74%
2023/12/06	1.4	54.11	3	54.60	54.20	-1.6	132	-1.21%
2023/09/28	1	51.90	0	0.00	51.80	1	215	0.46%
2023/08/10	1	48.50	0	0.00	48.95	1	940	0.11%
2023/08/07	0	0.00	0	52.10	52.80	0	934	0.00%
2023/08/01	0	0.00	0.1	53.00	52.60	-0.1	937	-0.01%
2023/07/28	1	53.00	0	0.00	52.90	1	957	0.10%
2023/07/14	0	0.00	10	53.15	53.40	-10	941	-1.06%
2023/07/12	0	0.00	0.1	53.20	52.80	-0.1	929	-0.01%
2023/07/11	0	0.00	2	53.10	53.00	-2	925	-0.22%
2023/07/03	0	0.00	1	60.60	60.60	-1	857	-0.12%
2023/06/30	0	60.10	0	0.00	60.30	0	847	0.00%
2023/06/26	2	60.00	0	0.00	60.90	2	775	0.26%
2023/06/20	2	65.60	2	66.00	66.50	0	744	0.00%
2023/06/19	0	0.00	1	66.90	67.10	-1	734	-0.14%
2023/06/16	0	66.00	0	0.00	65.70	0	718	0.00%
2023/06/15	4	67.20	0	0.00	67.90	4	697	0.57%
2023/06/14	12	70.73	0	0.00	71.50	12	636	1.89%
2023/06/13	2	70.50	2	69.50	69.70	0	580	0.00%
2023/06/12	0	66.40	0	0.00	65.70	0	507	0.01%
2023/06/09	1.1	72.02	1	70.10	70.00	0.1	466	0.01%
2023/06/08	1	66.80	6	68.17	68.30	-5	338	-1.48%
2023/06/07	1	60.00	0	0.00	62.10	1	296	0.34%
2023/06/06	1	56.60	0	0.00	56.50	1	262	0.38%
2023/06/02	2	54.80	0	54.90	53.70	2	240	0.82%
2023/06/01	0	0.00	0	53.90	53.10	0	235	-0.01%
2023/05/31	0	0.00	0	53.10	52.10	0	231	-0.01%
2023/05/30	0	0.00	0	52.50	51.60	0	228	-0.01%
2023/05/23	0	0.00	0.1	57.60	57.30	-0.1	188	-0.03%
2023/05/18	1	56.70	1.1	57.18	55.50	-0.1	142	-0.04%
2023/05/17	0	0.00	0.1	52.80	53.50	-0.1	108	-0.05%
2023/05/16	0	0.00	0.1	51.30	50.90	-0.1	91	-0.05%
2023/05/15	0	0.00	0.1	51.41	50.90	-0.1	88	-0.11%
2023/05/12	0	0.00	0.1	51.00	50.80	-0.1	87	-0.11%
2023/05/10	0	0.00	0	50.00	50.20	0	83	-0.04%
2023/05/09	0	0.00	0	50.80	48.00	0	80	0.00%
2023/05/08	0	0.00	0.1	51.50	49.45	-0.1	77	-0.09%
2023/05/04	1	52.00	1.1	52.33	51.50	-0.1	68	-0.15%
2023/05/02	0	0.00	0.1	50.02	50.30	-0.1	42	-0.23%
2023/04/28	0	0.00	0.1	47.85	47.65	-0.1	35	-0.28%
2023/04/19	0	0.00	0.1	46.40	46.10	-0.1	33	-0.30%
2023/03/21	0	0.00	0	46.00	45.25	0	31	-0.01%
2023/03/20	0	0.00	1	44.45	45.10	-1	31	-3.21%
2023/03/07	0	0.00	2.2	46.26	46.50	-2.2	31	-7.05%
2023/03/06	0	0.00	0.1	46.50	46.20	-0.1	31	-0.27%
2023/03/03	0	0.00	0	46.90	46.05	0	31	0.00%
2023/03/02	0	0.00	0	46.95	46.00	0	31	-0.03%
2023/02/24	0	0.00	0	46.95	45.85	0	30	0.00%
2023/02/23	0	0.00	0	46.73	46.10	0	30	-0.01%
2023/02/21	0	0.00	0.1	46.79	45.55	-0.1	30	-0.27%
2023/02/20	0	0.00	1	46.00	45.55	-1	30	-3.34%
2023/02/17	0	0.00	0.1	45.80	45.50	-0.1	29	-0.33%
2023/02/16	0	0.00	0	46.95	45.65	0	29	-0.01%
2023/02/15	0	0.00	0.1	45.95	45.50	-0.1	29	-0.33%
2023/02/10	1	44.10	0	0.00	45.10	1	28	3.46%
2023/02/09	0	0.00	0.1	46.41	47.00	-0.1	26	-0.37%
2023/02/08	0	0.00	0	47.50	45.15	0	25	0.00%
2023/02/07	0	0.00	0.1	45.21	45.70	-0.1	25	-0.20%
2023/02/03	0	0.00	0	46.45	45.05	0	24	-0.01%
2023/01/17	0	0.00	0	44.69	44.90	0	23	-0.11%
2023/01/16	0	0.00	0	45.05	44.45	0	23	-0.09%
2022/12/16	0	0.00	0.4	45.55	45.55	-0.4	22	-1.87%
2022/12/07	0	0.00	0.1	44.00	44.25	-0.1	20	-0.41%
2022/12/06	1	43.05	0	0.00	42.75	1	19	5.02%
2022/09/26	1	42.25	0	0.00	42.35	1	45	2.21%
2022/08/23	2	45.95	0	0.00	46.40	2	42	4.74%
2022/08/12	1	44.70	0	0.00	44.90	1	39	2.53%
2022/06/06	10	47.92	0	0.00	48.10	10	20	49.30%
2022/03/22	1	49.30	0	0.00	49.50	1	26	3.74%
2022/03/18	0	0.00	0	49.20	49.20	0	26	-0.16%
2022/03/14	0	0.00	1	49.00	49.00	-1	25	-3.93%
2022/03/10	0.1	50.10	0	0.00	50.00	0.1	25	0.29%
2022/03/03	0	0.00	1	51.00	50.90	-1	23	-4.29%
2022/02/17	0	49.90	0	0.00	50.40	0	21	0.00%
2022/02/08	0	0.00	1	48.90	49.00	-1	19	-5.20%
2022/01/26	0	47.70	0	0.00	47.70	0	18	0.22%
2022/01/04	1	48.85	0	0.00	48.95	1	17	5.83%
2021/10/12	0	0.00	1.5	47.34	47.70	-1.5	25	-5.68%
2021/10/04	0	0.00	2	47.70	47.45	-2	30	-6.62%
2021/09/28	2	47.70	0	0.00	47.80	2	32	6.20%
2021/07/27	1	50.20	0	0.00	50.00	1	78	1.27%
2021/07/13	0	0.00	3	50.60	50.70	-3	92	-3.24%
2021/07/09	0	0.00	3	52.50	52.10	-3	93	-3.19%
2021/06/11	1	53.30	0	0.00	53.60	1	139	0.72%
2021/06/08	4	52.80	0	0.00	52.80	4	138	2.88%
2021/05/17	1	48.00	0	0.00	46.50	1	141	0.71%
2021/05/13	0	0.00	1	49.30	50.20	-1	137	-0.73%
2021/05/12	0	0.00	1	50.80	50.60	-1	135	-0.74%
2021/05/03	0	0.00	14	56.38	57.00	-14	117	-11.89%
2021/04/29	0	0.00	2	58.50	58.30	-2	114	-1.75%
2021/04/26	1	58.60	0	59.00	58.70	1	111	0.89%
2021/04/23	1	58.70	0	0.00	59.00	1	110	0.90%
2021/04/19	2	58.70	0	0.00	58.80	2	103	1.93%
2021/04/16	5	58.40	0	0.00	58.40	5	104	4.79%
2021/04/07	2	59.60	0	0.00	59.40	2	84	2.36%
2021/04/01	1	58.80	0	0.00	59.00	1	82	1.21%
2021/03/31	3	59.47	0	0.00	59.30	3	80	3.71%
2021/03/30	1	59.30	0	0.00	59.50	1	80	1.25%
2021/03/26	0	0.00	0	59.50	59.10	0	79	-0.06%
2021/03/25	0	0.00	1	58.90	59.00	-1	77	-1.30%
2021/03/18	2	59.10	1	59.10	58.90	1	60	1.65%
2021/02/24	0	0.00	1	51.10	51.10	-1	50	-2.00%
2021/02/17	0	0.00	4	49.90	49.80	-4	52	-7.56%
2021/01/26	0	0.00	2	47.40	49.50	-2	61	-3.29%
2021/01/25	0	0.00	2	47.80	47.80	-2	60	-3.29%
2021/01/22	1	47.80	6	46.96	46.95	-5	60	-8.24%
2021/01/21	0	0.00	1	47.45	47.40	-1	60	-1.65%
2021/01/14	0	0.00	3	49.80	49.60	-3	59	-5.04%
2021/01/12	0	0.00	2	50.00	49.90	-2	58	-3.41%
2021/01/11	0	0.00	10	49.74	51.40	-10	58	-17.23%
2021/01/08	0	0.00	3	49.90	50.00	-3	56	-5.32%
2021/01/07	0	50.00	0	0.00	50.10	0	56	0.00%
2020/12/29	3	50.80	0	0.00	49.70	3	55	5.39%
2020/12/28	0	0.00	3	49.95	49.70	-3	55	-5.45%
2020/12/10	0	0.00	2	54.00	53.60	-2	51	-3.87%
2020/12/08	0	0.00	1	53.50	53.20	-1	47	-2.09%
2020/12/03	1	54.30	0	0.00	54.10	1	45	2.21%
2020/11/06	0	0.00	2	47.63	47.60	-2	31	-6.34%
2020/11/04	0	46.70	0	0.00	45.50	0	28	0.03%
2020/10/29	0	47.50	0	0.00	45.55	0	29	0.01%
2020/09/17	0	0.00	4	46.14	46.10	-4	39	-10.14%
2020/09/16	0	0.00	1	46.00	45.95	-1	39	-2.52%
2020/09/15	0	0.00	1	45.70	45.70	-1	39	-2.54%
2020/09/14	0	0.00	2	45.75	45.80	-2	39	-5.04%
2020/09/10	0	0.00	2	46.50	46.45	-2	40	-4.90%
2020/09/09	0	0.00	2	45.60	45.90	-2	42	-4.75%
2020/09/08	0	0.00	8	45.60	45.60	-8	42	-18.96%
2020/09/07	0	0.00	1	46.00	45.60	-1	43	-2.28%
2020/08/24	0	0.00	5	49.00	48.70	-5	62	-8.01%
2020/08/21	0	0.00	4	49.30	48.85	-4	64	-6.24%
2020/08/19	0	0.00	1	49.70	49.00	-1	73	-1.37%
2020/08/18	0	0.00	1	49.80	49.65	-1	73	-1.36%
2020/08/17	0	0.00	4	48.88	48.80	-4	73	-5.45%
2020/08/13	0	0.00	2	49.33	49.00	-2	73	-2.74%
2020/08/12	0	0.00	5	49.65	49.65	-5	73	-6.81%
2020/08/11	0	0.00	2	49.70	49.70	-2	74	-2.70%
2020/08/04	0	0.00	7	49.80	49.80	-7	77	-9.01%
2020/08/03	0	0.00	2	49.85	49.80	-2	78	-2.55%
2020/07/14	0	0.00	2	49.90	49.95	-2	90	-2.20%
2020/07/13	0	0.00	5.5	50.06	49.65	-5.5	93	-5.91%
2020/06/22	0	0.00	1	54.00	54.00	-1	110	-0.91%
2020/06/15	0	0.00	0.7	55.60	55.70	-0.7	111	-0.63%
2020/06/04	1	62.00	0	0.00	62.20	1	105	0.95%
2020/06/01	0	0.00	1	59.40	59.40	-1	106	-0.94%
2020/05/27	0	0.00	12	59.42	59.50	-12	105	-11.36%
2020/05/25	0	0.00	1	50.40	50.50	-1	98	-1.01%
2020/03/23	0	0.00	1	37.65	37.65	-1	83	-1.20%
2020/02/26	0	0.00	0.1	64.50	63.90	-0.1	71	-0.14%
2019/12/24	0	0.00	2	69.25	69.50	-2	103	-1.93%
2019/12/23	0	0.00	1	69.00	69.00	-1	106	-0.94%
2019/12/05	1	69.30	0	0.00	69.70	1	124	0.80%
2019/11/29	3	70.80	0	0.00	70.40	3	124	2.41%
2019/11/27	0	0.00	0.3	71.90	71.20	-0.3	125	-0.24%
2019/11/15	0	0.00	2.3	73.63	73.80	-2.3	149	-1.53%
2019/11/06	0	0.00	5	74.16	75.00	-5	150	-3.32%
2019/11/01	1	71.60	0	0.00	72.10	1	143	0.70%
2019/10/04	0	0.00	2	71.50	71.60	-2	129	-1.55%
2019/10/01	2	74.35	0	0.00	73.80	2	128	1.56%
2019/09/17	1	81.10	0	0.00	81.00	1	109	0.91%
2019/09/05	0	0.00	1	76.70	76.50	-1	92	-1.08%
2019/09/03	1	77.50	0	0.00	76.90	1	94	1.05%
2019/08/30	0	0.00	1	75.40	75.10	-1	93	-1.07%
2019/08/29	0	0.00	3	75.73	76.20	-3	92	-3.26%
2019/08/26	1	80.30	0	0.00	80.70	1	83	1.19%
2019/08/23	0	0.00	1	81.20	81.60	-1	81	-1.23%
2019/08/22	0	0.00	13.1	82.73	81.80	-13.1	78	-16.77%
2019/08/21	3	76.50	0	0.00	83.20	3	69	4.30%
2019/08/20	0	0.00	0.2	75.20	75.70	-0.2	61	-0.33%
2019/08/13	0	0.00	1	75.90	75.00	-1	48	-2.08%
2019/08/01	0	0.00	1	63.90	64.90	-1	38	-2.60%
2019/07/31	1	63.10	0	0.00	63.50	1	37	2.63%
2019/07/22	0	0.00	1	64.40	64.40	-1	35	-2.78%
2019/07/18	0	0.00	4.1	63.47	63.40	-4.1	35	-11.70%
2019/07/01	1	58.70	0	0.00	59.40	1	28	3.47%
2019/06/24	1	60.00	0	0.00	60.00	1	27	3.61%
2019/05/28	1	55.00	0	0.00	55.60	1	15	6.59%
2019/05/14	0	0.00	3	52.77	52.20	-3	9	-32.38%
2019/05/13	1	50.50	0	0.00	50.80	1	8	11.34%
2019/03/29	0	51.10	0	0.00	50.70	0	9	0.01%
2019/03/25	2	50.45	0	0.00	50.20	2	9	21.98%
2018/11/28	1	47.20	0	0.00	47.20	1	15	6.37%
2018/11/19	0	0.00	0.3	46.90	47.00	-0.3	14	-2.02%
2018/11/14	1	48.00	0	0.00	48.50	1	14	6.94%
2018/10/30	0	0.00	2	52.40	52.40	-2	13	-15.17%
2018/10/25	0	0.00	1	53.00	53.00	-1	13	-7.31%
2018/10/23	0	0.00	1	52.00	53.30	-1	13	-7.59%
2018/10/19	1	50.10	0	0.00	50.80	1	12	7.71%
2018/10/08	0	0.00	1	50.00	50.00	-1	12	-7.99%
2018/10/02	0.1	51.40	0	0.00	50.90	0.1	12	0.50%
2018/09/26	2	49.00	0	0.00	48.00	2	12	16.45%
2018/09/25	1	54.20	0	0.00	54.20	1	11	8.73%
2018/09/18	0	0.00	2	53.50	53.50	-2	10	-19.43%
2018/09/06	1	56.70	0	0.00	56.40	1	14	6.78%
2018/08/07	1	60.40	0	0.00	59.80	1	24	4.10%
2018/07/26	1	60.10	0	0.00	60.10	1	25	3.86%
2018/07/18	0	0.00	1	61.60	61.60	-1	28	-3.56%
2018/07/16	0	0.00	1	61.60	61.70	-1	29	-3.38%
2018/07/06	0	0.00	0.1	61.90	61.90	-0.1	42	-0.24%
2018/07/04	1.1	65.05	0	0.00	65.50	1.1	48	2.25%
2018/06/22	0	0.00	3	65.20	65.40	-3	49	-6.09%
2018/06/12	0	0.00	1	63.10	63.40	-1	52	-1.90%
2018/06/11	1	62.40	0	0.00	62.60	1	52	1.90%
2018/06/05	0	0.00	2	62.65	63.20	-2	53	-3.71%
2018/06/04	0	0.00	3	62.43	62.10	-3	53	-5.58%
2018/05/30	0	0.00	3	62.70	62.80	-3	53	-5.63%
2018/05/29	0	0.00	1	62.60	62.30	-1	52	-1.89%
2018/05/28	0	0.00	2	62.60	62.10	-2	52	-3.80%
2018/05/24	2	61.75	0	0.00	61.40	2	51	3.88%
2018/05/22	2	62.00	0	0.00	61.80	2	51	3.89%
2018/05/21	0	0.00	2	63.30	63.70	-2	50	-3.95%
2018/05/14	0	0.00	1	64.00	64.00	-1	49	-2.00%
2018/05/10	0	0.00	2	63.00	63.70	-2	49	-4.02%
2018/05/09	0	0.00	1	63.90	63.70	-1	49	-2.01%
2018/05/08	0	0.00	3	63.53	63.90	-3	49	-6.01%
2018/05/03	0	0.00	1	62.90	63.40	-1	49	-2.00%
2018/04/27	0	0.00	3	63.07	63.00	-3	50	-5.89%
2018/04/23	0	0.00	1	65.50	65.00	-1	52	-1.92%
2018/04/20	1	65.60	2	66.20	66.00	-1	52	-1.91%
2018/04/19	0	0.00	1	65.90	66.50	-1	52	-1.91%
2018/04/18	0	0.00	2	65.40	65.50	-2	51	-3.85%
2018/04/16	2	65.70	0	0.00	65.20	2	53	3.75%
2018/04/13	2	66.75	3	67.63	66.60	-1	54	-1.85%
2018/04/12	3	66.67	5	68.76	67.10	-2	53	-3.73%
2018/04/11	1	65.00	1	65.50	65.00	0	54	0.00%
2018/04/10	0	0.00	4	64.75	64.60	-4	67	-5.97%
2018/03/27	0	0.00	1	62.00	61.20	-1	70	-1.43%
2018/03/26	3	60.67	0	0.00	60.60	3	69	4.29%
2018/03/23	2	62.00	0	0.00	62.00	2	69	2.89%
2018/03/12	0	0.00	3	58.43	58.50	-3	62	-4.82%
2018/03/06	0	0.00	1	53.80	53.60	-1	60	-1.66%
2018/03/01	0	0.00	1	53.90	53.90	-1	60	-1.65%
2018/02/22	2	55.15	0	0.00	54.50	2	60	3.32%
2018/02/21	1	56.90	0	0.00	56.10	1	60	1.66%
2018/01/25	0	0.00	2	60.70	60.60	-2	66	-2.99%
2018/01/19	1	60.60	0	0.00	60.70	1	64	1.55%
2018/01/18	2	60.60	0	0.00	60.80	2	64	3.12%
2018/01/17	2	60.40	7	60.11	60.20	-5	63	-7.87%
2018/01/16	0	0.00	1	61.80	61.60	-1	62	-1.61%
2018/01/15	1	62.30	0	0.00	62.30	1	61	1.63%
2018/01/10	0	0.00	1	63.20	63.60	-1	57	-1.73%
2018/01/09	1	62.90	0	0.00	63.00	1	56	1.78%
2018/01/05	1	63.20	2	62.85	63.00	-1	52	-1.90%
2018/01/04	4	63.93	0	0.00	63.30	4	46	8.54%