博晟生醫 (6733)-第一金-路竹券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
154張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	37.30	37.45	-1	275	-0.36%
2024/04/23	0	0.00	1	36.50	36.40	-1	310	-0.32%
2024/04/19	0	0.00	2	36.70	36.45	-2	316	-0.63%
2024/04/16	1	36.85	0	0.00	36.70	1	315	0.32%
2024/04/10	1	37.95	3	38.15	37.80	-2	321	-0.62%
2024/04/09	0	0.00	2	38.40	37.90	-2	321	-0.62%
2024/04/01	0	0.00	3	38.05	37.90	-3	327	-0.92%
2024/03/29	1	37.90	0	0.00	37.90	1	343	0.29%
2024/03/25	1	37.60	0	0.00	37.55	1	357	0.28%
2024/03/21	3	37.83	0	0.00	37.80	3	357	0.84%
2024/03/20	0	0.00	5	38.10	38.10	-5	357	-1.40%
2024/03/19	2	37.85	4	37.76	37.50	-2	354	-0.56%
2024/03/18	3	37.43	0	0.00	37.70	3	354	0.85%
2024/03/15	2	37.85	0	0.00	38.00	2	353	0.57%
2024/03/07	3	39.00	0	0.00	38.50	3	442	0.68%
2024/03/06	2	39.15	0	0.00	39.15	2	506	0.39%
2024/03/01	5	39.71	0	0.00	39.55	5	512	0.98%
2024/02/16	0	0.00	5	41.15	41.25	-5	475	-1.05%
2024/02/15	0	0.00	3	40.03	40.20	-3	461	-0.65%
2024/02/05	0	0.00	1	39.90	39.80	-1	451	-0.22%
2024/01/29	0	0.00	2	39.50	39.50	-2	446	-0.45%
2024/01/26	0	0.00	4	39.58	39.35	-4	444	-0.90%
2024/01/25	0	0.00	1	39.05	39.10	-1	438	-0.23%
2024/01/24	2	39.45	0	0.00	39.30	2	436	0.46%
2024/01/18	2	37.95	0	0.00	38.00	2	424	0.47%
2024/01/17	0	0.00	2	39.00	38.35	-2	425	-0.47%
2024/01/02	0	0.00	1	38.30	38.25	-1	404	-0.25%
2023/12/28	0	0.00	1	38.55	38.40	-1	401	-0.25%
2023/12/26	0	0.00	10	38.60	39.65	-10	390	-2.56%
2023/12/25	0	0.00	7	38.11	37.70	-7	372	-1.88%
2023/12/19	4	37.19	0	0.00	37.55	4	353	1.13%
2023/12/15	1	36.65	0	0.00	36.80	1	350	0.29%
2023/12/11	4	36.80	8	36.65	36.90	-4	354	-1.13%
2023/12/08	1	37.65	0	0.00	37.65	1	347	0.29%
2023/12/07	10	38.94	0	0.00	37.65	10	344	2.90%
2023/12/06	0	0.00	1	38.15	37.65	-1	336	-0.30%
2023/12/05	3	38.03	0	0.00	38.15	3	325	0.92%
2023/12/04	4	41.41	0	0.00	40.90	4	301	1.32%
2023/12/01	1	41.50	3	40.62	41.65	-2	257	-0.78%
2023/11/30	1	37.50	3	37.22	38.00	-2	185	-1.08%
2023/11/17	0	0.00	1	34.30	34.15	-1	172	-0.58%
2023/11/13	1	34.10	0	0.00	33.90	1	181	0.55%
2023/11/06	0	0.00	1	33.30	33.10	-1	212	-0.47%
2023/11/03	0	0.00	1	32.80	32.55	-1	215	-0.46%
2023/11/02	2	32.60	0	0.00	32.70	2	223	0.89%
2023/10/26	2	32.50	0	0.00	31.95	2	260	0.77%
2023/10/18	1	34.60	0	0.00	34.40	1	291	0.34%
2023/10/16	0	0.00	1	35.50	35.80	-1	313	-0.32%
2023/10/05	0	0.00	0.2	35.35	35.75	-0.2	388	-0.04%
2023/09/18	1	37.20	0	0.00	37.00	1	634	0.16%
2023/09/15	0	0.00	1	38.00	37.65	-1	636	-0.16%
2023/09/11	2	35.10	0	0.00	35.10	2	673	0.30%
2023/09/07	1	36.55	1	35.90	35.90	0	720	0.00%
2023/08/31	3	36.90	0	0.00	37.20	3	959	0.31%
2023/08/07	0	0.00	2	38.15	38.15	-2	1,326	-0.15%
2023/08/02	0	0.00	20	40.60	40.00	-20	1,340	-1.49%
2023/08/01	2	40.70	1	40.60	40.60	1	1,358	0.07%
2023/07/26	0	0.00	1	41.55	40.70	-1	1,468	-0.07%
2023/07/24	3	42.80	0	0.00	42.05	3	1,530	0.20%
2023/07/21	0	0.00	0.1	43.55	42.35	-0.1	1,560	-0.01%
2023/07/13	0	0.00	6	40.52	40.40	-6	1,944	-0.31%
2023/07/12	3	41.20	0	0.00	40.65	3	1,962	0.15%
2023/07/11	2.3	43.09	0	0.00	42.20	2.3	1,950	0.12%
2023/07/10	2	43.30	0	0.00	43.05	2	1,954	0.10%
2023/07/07	1	44.80	5	44.40	44.40	-4	1,959	-0.20%
2023/07/06	2	45.75	0	0.00	45.30	2	1,987	0.10%
2023/07/05	1	45.90	1	46.10	45.75	0	2,061	0.00%
2023/07/04	11	46.08	0	0.00	45.60	11	2,071	0.53%
2023/07/03	10	46.55	0	0.00	46.10	10	2,078	0.48%
2023/06/30	1	48.00	2	48.20	47.70	-1	2,075	-0.05%
2023/06/29	0	0.00	4	46.53	48.20	-4	2,039	-0.20%
2023/06/27	2	43.60	1	43.95	44.85	1	2,054	0.05%
2023/06/21	2	43.40	0	0.00	43.75	2	2,229	0.09%
2023/06/20	1	43.80	0	0.00	43.60	1	2,263	0.04%
2023/06/16	0	0.00	1	44.20	43.65	-1	2,402	-0.04%
2023/06/15	1	43.85	0	0.00	44.05	1	2,425	0.04%
2023/06/14	1	44.85	1	44.75	44.10	0	2,417	0.00%
2023/06/13	5	45.53	4	45.00	45.20	1	2,402	0.04%
2023/06/12	3	45.82	0	0.00	45.65	3	2,378	0.13%
2023/06/09	0	0.00	1	46.35	47.50	-1	2,346	-0.04%
2023/06/08	3	47.67	7	46.89	47.80	-4	2,301	-0.17%
2023/06/07	8	45.34	0	0.00	44.70	8	2,236	0.36%
2023/06/01	4	44.20	0	0.00	42.60	4	2,122	0.19%
2023/05/31	0	0.00	4	42.84	43.20	-4	2,060	-0.19%
2023/05/24	1	40.00	0	0.00	40.05	1	2,103	0.05%
2023/05/22	0	0.00	1	39.10	39.20	-1	2,052	-0.05%
2023/05/16	0	0.00	11	36.90	36.95	-11	2,010	-0.55%
2023/05/15	1	37.00	4	37.25	37.10	-3	1,996	-0.15%
2023/05/11	11	39.88	0	0.00	39.00	11	1,965	0.56%
2023/05/10	6	39.49	0	0.00	39.60	6	1,943	0.31%
2023/05/09	0	0.00	10	39.60	38.55	-10	1,929	-0.52%
2023/05/04	0	0.00	1	41.40	42.00	-1	1,851	-0.05%
2023/05/03	1	39.90	0	0.00	38.95	1	1,807	0.06%
2023/05/02	0	0.00	2	38.63	39.35	-2	1,785	-0.11%
2023/04/28	2	39.00	0	0.00	38.15	2	1,762	0.11%
2023/04/27	10	37.90	1	39.00	39.45	9	1,704	0.53%
2023/04/26	0	0.00	5	36.65	38.35	-5	1,678	-0.30%
2023/04/25	2	39.90	0	0.00	38.55	2	1,641	0.12%
2023/04/24	4	42.20	2	41.00	41.85	2	1,565	0.13%
2023/04/21	7	42.91	1	45.35	41.60	6	1,514	0.40%
2023/04/20	0	0.00	6	43.15	43.15	-6	1,329	-0.45%
2023/04/19	1	37.50	0	0.00	39.25	1	1,283	0.08%
2023/04/07	2	33.05	0	0.00	32.90	2	961	0.21%
2023/04/06	0	0.00	3	33.53	33.35	-3	940	-0.32%
2023/03/28	0	0.00	1	33.80	33.00	-1	843	-0.12%
2023/03/27	1	35.10	1	35.00	34.20	0	810	0.00%
2023/03/24	1	34.00	3	33.17	34.00	-2	708	-0.28%
2023/03/23	2	31.30	1	31.00	31.15	1	611	0.16%
2023/03/22	3	31.58	0	0.00	32.55	3	573	0.52%
2023/03/21	7	28.99	0	0.00	29.70	7	485	1.44%
2023/03/09	0	0.00	2	26.10	26.40	-2	356	-0.56%
2023/03/03	2	25.93	0	0.00	25.50	2	315	0.63%
2023/03/02	0	0.00	4	26.10	26.15	-4	290	-1.38%
2023/02/24	4	28.05	0	0.00	27.95	4	247	1.62%
2023/02/23	0	0.00	3	27.22	27.90	-3	197	-1.52%
2023/02/21	0	0.00	1	25.00	24.60	-1	144	-0.69%
2023/02/20	1	24.80	11	24.99	24.95	-10	138	-7.25%
2023/02/10	10	23.80	0	0.00	23.65	10	113	8.81%
2023/01/05	1	21.35	0	0.00	21.35	1	89	1.12%
2022/12/09	0	0.00	1	23.90	23.80	-1	151	-0.66%
2022/09/26	0	0.00	5	23.13	22.95	-5	322	-1.55%
2022/09/23	6	24.58	0	0.00	24.30	6	316	1.90%
2022/09/22	1	24.10	0	0.00	24.00	1	312	0.32%
2022/09/15	0	0.00	2	27.20	26.80	-2	264	-0.76%
2022/09/14	0	0.00	3	25.13	25.10	-3	226	-1.32%
2022/09/06	0	0.00	1	21.80	21.20	-1	149	-0.67%
2022/09/02	1	23.45	0	0.00	22.90	1	134	0.74%
2022/09/01	0	0.00	7	23.30	23.05	-7	126	-5.54%
2022/08/31	7	22.85	9	22.64	24.00	-2	109	-1.83%
2022/08/30	8	21.94	0	0.00	21.85	8	97	8.21%
2022/08/25	1	21.70	0	0.00	21.80	1	88	1.13%
2022/07/26	1	20.55	0	0.00	20.35	1	56	1.76%
2022/05/18	2	23.20	0	0.00	23.15	2	144	1.38%
2022/04/11	2	25.10	0	0.00	25.40	2	106	1.89%
2022/04/08	0	0.00	1	26.05	25.55	-1	89	-1.11%
2022/04/06	0	0.00	2	27.40	26.75	-2	87	-2.30%
2022/04/01	0	0.00	1	27.00	27.00	-1	83	-1.19%
2022/03/30	1	24.75	0	0.00	24.90	1	54	1.84%
2022/03/22	1	24.70	0	0.00	24.75	1	57	1.75%
2022/03/14	1	25.00	0	0.00	24.90	1	75	1.33%
2022/03/03	2	25.85	0	0.00	25.85	2	97	2.05%
2022/03/01	1	25.75	0	0.00	26.00	1	98	1.01%
2022/01/17	0	0.00	3	25.18	25.05	-3	103	-2.91%
2021/12/10	0	0.00	1	25.70	25.95	-1	79	-1.26%
2021/12/07	0	0.00	5	25.06	25.35	-5	74	-6.73%
2021/12/06	1	26.15	0	0.00	25.60	1	72	1.38%
2021/12/03	1	26.50	0	0.00	26.15	1	69	1.44%
2021/12/02	5	25.74	0	0.00	25.95	5	57	8.76%
2021/07/09	0	0.00	5	25.15	25.15	-5	148	-3.36%
2021/05/12	0	0.00	3	27.60	27.00	-3	365	-0.82%
2021/05/11	3	28.33	8	28.03	27.75	-5	364	-1.37%
2021/05/10	1	29.10	0	0.00	29.00	1	382	0.26%
2021/05/07	1	29.15	0	0.00	29.40	1	385	0.26%
2021/05/06	6	29.48	0	0.00	29.25	6	386	1.55%
2021/04/27	0	0.00	5	30.36	30.35	-5	385	-1.30%
2021/04/23	0	0.00	0.7	30.62	30.95	-0.7	385	-0.18%
2021/04/19	0	0.00	6	31.05	31.30	-6	379	-1.58%
2021/04/15	6	31.33	2	31.10	31.25	4	384	1.04%
2021/04/13	0	0.00	3	32.28	31.40	-3	382	-0.78%
2021/04/08	5	30.80	8	30.71	30.80	-3	320	-0.94%
2021/04/06	6	30.03	0	0.00	30.00	6	315	1.90%
2021/03/26	10	30.34	0	0.00	30.05	10	317	3.15%
2021/03/10	0	0.00	1	30.00	31.00	-1	312	-0.32%
2021/03/09	0	0.00	1	29.60	29.45	-1	309	-0.32%
2021/02/23	0	0.00	1	32.95	31.70	-1	305	-0.33%
2021/02/03	0	0.00	1	30.00	29.10	-1	251	-0.40%