加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
  • 股價
    71.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    253張
  • 產業
    上市 光電類股▼1.66%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27171.8000.0072.0017470.13%
2024/05/15176.7000.0076.7018490.12%
2024/05/1400.000.175.8075.10-0.1876-0.02%
2024/05/10175.8000.0076.3019560.10%
2024/05/08577.0200.0076.7051,0080.50%
2024/05/06277.5000.0077.9021,0050.20%
2024/05/031.179.8800.0078.601.11,0020.11%
2024/05/0200.00080.1080.1001,0000.00%
2024/04/2900.005.682.8782.10-5.6996-0.56%
2024/04/250.178.6300.0077.900.19840.01%
2024/04/240.178.1000.0077.100.19830.01%
2024/04/1900.000.576.2376.10-0.5979-0.05%
2024/04/1800.000.486.9979.00-0.4968-0.04%
2024/04/17581.0000.0080.6059670.52%
2024/04/1600.00479.9080.00-4962-0.42%
2024/04/15682.00281.9082.6049530.42%
2024/04/121382.4700.0082.90139471.37%
2024/04/11685.83686.7284.3009270.00%
2024/04/10193.00691.7889.40-5908-0.55%
2024/04/0900.001190.6591.70-11894-1.23%
2024/04/08185.19286.0088.70-1863-0.11%
2024/04/03585.0000.0086.1058490.59%
2024/04/02184.01587.5085.10-4835-0.48%
2024/04/01282.102383.8883.90-21799-2.63%
2024/03/29081.95176.7076.40-1750-0.13%
2024/03/28177.0000.0076.0017500.13%
2024/03/26677.58177.3077.2057540.66%
2024/03/25580.5000.0080.3057440.67%
2024/03/22580.00479.8079.6017470.13%
2024/03/21179.40580.5079.60-4773-0.52%
2024/03/20180.3000.0079.2017840.13%
2024/03/19180.6000.0079.5017760.13%
2024/03/15877.050.377.1376.707.77731.00%
2024/03/141078.5500.0078.00107741.29%
2024/03/13281.50280.7082.4007640.00%
2024/03/12175.5000.0082.7017330.14%
2024/03/1100.000.175.7075.20-0.1715-0.02%
2024/03/08476.38376.4777.0017090.14%
2024/03/0700.00671.8072.60-6674-0.89%
2024/03/0400.00174.4076.70-1614-0.16%
2024/02/29269.5500.0069.5025850.34%
2024/02/27470.58169.4069.8035850.51%
2024/02/26372.0000.0073.0035830.51%
2024/02/23170.0000.0069.5015750.17%
2024/02/22470.08170.4070.2035730.52%
2024/02/211.171.3000.0071.301.15700.20%
2024/02/20370.33669.8370.50-3564-0.53%
2024/02/192174.0000.0071.80215423.87%
2024/02/152.173.6600.0075.002.15030.43%
2024/02/053.172.9400.0075.003.14780.66%
2024/02/027.575.101475.6774.40-6.5450-1.44%
2024/02/0100.00764.5070.40-7400-1.75%
2024/01/31358.07163.0064.0023710.54%
2024/01/290.158.7000.0058.500.13530.01%
2024/01/25158.0000.0058.0013500.29%
2024/01/230.258.1000.0058.000.23490.04%
2024/01/19158.3000.0058.0013480.29%
2024/01/170.258.3000.0058.200.23490.04%
2024/01/1600.00159.8060.20-1347-0.29%
2024/01/15258.400.158.2058.501.93440.55%
2024/01/11058.9000.0058.6003430.01%
2024/01/05160.4000.0060.4013400.29%
2024/01/04360.5000.0060.3033390.88%
2024/01/03262.0000.0062.4023350.60%
2023/12/29063.2000.0063.0003300.01%
2023/12/2600.00562.7062.40-5326-1.53%
2023/12/254.262.2200.0063.004.23251.28%
2023/12/22262.60262.1062.0003210.00%
2023/12/21264.1500.0063.7023140.64%
2023/12/20165.20165.5065.5003140.00%
2023/12/196.265.1700.0065.606.23092.00%
2023/12/183.164.37264.3066.801.12940.36%
2023/12/1400.00156.9056.50-1244-0.41%
2023/12/13257.2500.0057.0022390.84%
2023/12/1200.00058.2058.1002320.00%
2023/12/11158.2000.0058.0012270.44%
2023/12/07158.90159.2059.1002070.00%
2023/12/06159.60158.6158.6001990.00%
2023/12/0500.00160.4060.00-1175-0.57%
澤米 相關文章
澤米 相關影音