安普新 (6743)-第一金-路竹券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	56.90	1	56.40	56.20	1	476	0.21%
2024/05/02	1	60.80	0	0.00	61.00	1	415	0.24%
2024/04/18	0	0.00	2	59.60	59.60	-2	384	-0.52%
2024/04/12	2	57.50	0	0.00	57.60	2	366	0.55%
2024/04/02	1	57.60	1.1	56.69	57.20	-0.1	317	-0.03%
2024/04/01	0	0.00	2.2	54.98	54.60	-2.2	301	-0.73%
2024/03/29	0	0.00	10	52.40	51.80	-10	288	-3.46%
2024/03/26	0.3	51.13	0	0.00	51.70	0.3	278	0.11%
2024/03/22	0	0.00	4	49.60	49.50	-4	258	-1.55%
2024/03/15	4	46.20	0	0.00	45.90	4	289	1.38%
2024/02/22	10	50.00	0	0.00	50.30	10	261	3.82%
2023/12/13	0	0.00	1	52.30	53.50	-1	195	-0.51%
2023/12/12	1	54.00	0	0.00	52.80	1	184	0.54%
2023/10/13	2	51.70	0	0.00	51.70	2	332	0.60%
2023/10/03	0	0.00	2	54.00	53.50	-2	378	-0.53%
2023/09/15	2	51.60	0	0.00	52.00	2	565	0.35%
2023/08/29	0	0.00	10	49.68	50.00	-10	1,189	-0.84%
2023/08/25	2	46.98	0	0.00	47.70	2	1,184	0.17%
2023/08/24	0	0.00	2	50.40	50.20	-2	1,176	-0.17%
2023/08/18	3	49.15	0	0.00	49.05	3	1,175	0.26%
2023/08/17	0	0.00	3	50.60	50.10	-3	1,174	-0.26%
2023/08/07	2	54.00	0	0.00	53.30	2	1,153	0.17%
2023/08/04	0	0.00	2	56.80	56.30	-2	1,142	-0.18%
2023/07/04	6	67.57	0	0.00	65.00	6	1,087	0.55%
2023/07/03	4	69.30	0	0.00	69.40	4	1,066	0.38%
2023/06/29	0	0.00	6	70.18	71.80	-6	1,040	-0.58%
2023/06/21	1	70.20	0	0.00	70.10	1	985	0.10%
2023/06/20	1	73.50	0	0.00	72.30	1	959	0.10%
2023/06/19	7	75.57	0	0.00	74.40	7	949	0.74%
2023/06/15	1	73.00	2	75.20	76.70	-1	748	-0.13%
2023/06/14	0	0.00	1	69.10	69.80	-1	684	-0.15%
2023/06/08	0	0.00	2	68.50	70.00	-2	516	-0.39%
2023/06/07	1	66.00	0	0.00	66.70	1	436	0.23%
2023/05/18	0	0.00	1	56.50	56.40	-1	402	-0.25%
2023/05/11	1	53.10	0	0.00	53.70	1	402	0.25%
2023/04/26	1	58.00	1	58.90	59.10	0	390	0.00%
2023/04/24	1	60.10	1	60.50	60.80	0	377	0.00%
2023/04/21	1	60.60	0	0.00	60.30	1	374	0.27%
2023/04/18	0	0.00	1	61.60	61.60	-1	310	-0.32%
2023/02/01	1	39.40	0	0.00	39.75	1	135	0.74%
2022/12/07	0	0.00	1	39.50	39.15	-1	151	-0.66%
2022/12/06	1	39.10	0	0.00	39.10	1	149	0.67%
2022/12/05	1	39.10	1	39.80	39.05	0	147	0.00%
2022/12/02	0	0.00	1	37.30	37.05	-1	136	-0.73%
2022/12/01	0	0.00	1	37.90	37.85	-1	135	-0.74%
2022/11/22	0	0.00	1	33.65	33.60	-1	131	-0.76%
2022/11/21	3	34.10	2	33.05	33.80	1	135	0.74%
2022/11/08	0	0.00	1	31.55	31.75	-1	250	-0.40%
2022/10/19	1	30.70	0	0.00	30.60	1	258	0.39%
2022/10/14	0	0.00	1	30.15	30.25	-1	257	-0.39%
2022/09/12	1	39.35	0	0.00	39.25	1	275	0.36%
2022/08/24	0	0.00	1	44.95	43.80	-1	301	-0.33%
2022/08/22	6	45.69	4	46.10	44.05	2	301	0.66%
2022/08/17	1	42.10	1	41.10	39.55	0	243	0.00%
2022/08/16	0	0.00	0.5	39.39	41.25	-0.5	224	-0.22%
2022/06/02	1	48.40	3	47.70	47.75	-2	310	-0.64%
2022/05/16	2	45.65	0	0.00	44.90	2	444	0.45%
2022/04/28	0	0.00	1	47.20	47.25	-1	440	-0.23%
2022/04/22	0	0.00	2	49.10	51.00	-2	436	-0.46%
2022/04/19	0	0.00	2	51.90	51.80	-2	428	-0.47%
2022/04/18	0	0.00	1	52.60	52.10	-1	427	-0.23%
2022/04/07	0	0.00	2	65.70	65.60	-2	409	-0.49%
2022/03/24	0.3	67.80	0	0.00	68.10	0.3	403	0.07%
2022/03/11	0	0.00	0.1	69.00	68.90	-0.1	417	-0.03%
2022/03/09	3	69.03	0	0.00	69.70	3	418	0.72%
2022/03/04	4	76.15	4	76.88	76.20	0	404	0.00%
2022/03/03	2	79.80	6.2	78.32	77.20	-4.2	398	-1.06%
2022/03/02	5	75.16	1	76.10	76.00	4	359	1.11%
2022/02/23	3.1	79.17	4	79.88	76.30	-0.9	344	-0.25%
2022/02/09	0	0.00	2	71.50	71.60	-2	338	-0.59%
2022/01/17	0	0.00	1	67.00	65.00	-1	338	-0.30%
2022/01/12	0	0.00	2	66.10	66.40	-2	356	-0.56%
2021/12/28	1	71.60	0	0.00	71.90	1	368	0.27%
2021/12/16	1	72.80	0	0.00	72.80	1	393	0.25%
2021/12/15	0	0.00	1	74.30	72.70	-1	395	-0.25%
2021/12/14	1	73.10	0	0.00	72.80	1	393	0.25%
2021/11/25	1	78.10	1	79.90	79.80	0	422	0.00%
2021/11/19	2	82.80	0	0.00	81.00	2	455	0.44%
2021/11/12	0	0.00	1	72.80	72.70	-1	440	-0.23%
2021/11/11	1	73.10	0	0.00	73.20	1	441	0.23%
2021/11/03	0	0.00	1.7	73.08	73.10	-1.7	506	-0.33%
2021/10/29	0.1	72.50	0	0.00	74.50	0.1	570	0.01%
2021/10/28	1	73.30	0	0.00	73.90	1	567	0.18%
2021/10/21	0	0.00	3	79.30	79.40	-3	572	-0.52%
2021/10/18	1	74.00	0	0.00	74.00	1	585	0.17%
2021/09/15	3	72.93	0	0.00	74.10	3	972	0.31%
2021/09/03	0	0.00	5	87.30	86.30	-5	951	-0.53%
2021/09/02	1	88.80	0	0.00	87.80	1	951	0.11%
2021/08/30	1	89.00	1	91.20	88.10	0	949	0.00%
2021/08/27	2	91.70	4	90.80	90.50	-2	946	-0.21%
2021/08/26	5	88.70	1	88.00	89.00	4	934	0.43%
2021/08/24	5	80.22	0	0.00	79.70	5	897	0.56%
2021/08/20	1	72.70	1	73.30	72.00	0	883	0.00%
2021/08/13	0	0.00	0.1	81.00	80.80	-0.1	911	-0.01%
2021/08/11	0	0.00	0.1	99.50	96.50	-0.1	863	-0.01%
2021/08/10	0	0.00	3	101.50	101.00	-3	860	-0.35%
2021/08/04	1.1	111.90	0	0.00	112.50	1.1	899	0.12%
2021/08/02	0	0.00	10	101.00	102.50	-10	884	-1.13%
2021/07/23	10	101.00	0	0.00	101.50	10	923	1.08%
2021/07/21	0	0.00	1	106.50	103.50	-1	917	-0.11%
2021/07/20	0	0.00	2	106.00	105.00	-2	921	-0.22%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/16	0	0.00	8	111.00	110.50	-8	997	-0.80%
2021/07/15	0	0.00	0	112.00	111.50	0	1,002	0.00%
2021/07/12	0	0.00	2	109.00	112.00	-2	1,041	-0.19%
2021/07/07	2	116.25	0	0.00	113.00	2	1,079	0.19%
2021/07/06	0	0.00	2	117.00	115.50	-2	1,103	-0.18%
2021/07/05	5	112.60	1	113.00	113.00	4	1,115	0.36%
2021/07/02	3	118.50	0	0.00	116.50	3	1,125	0.27%
2021/07/01	1	120.50	0	0.00	120.50	1	1,120	0.09%
2021/06/30	1	133.50	1	133.50	132.50	0	1,098	0.00%
2021/06/29	0.2	137.50	0	0.00	133.00	0.2	1,095	0.02%
2021/06/28	6	138.08	1.2	140.17	134.00	4.8	1,094	0.44%
2021/06/25	1.1	133.64	2	139.00	138.00	-0.9	1,067	-0.08%
2021/06/24	1	121.00	0	0.00	127.50	1	957	0.10%
2021/06/22	1	107.00	0	0.00	105.50	1	930	0.11%
2021/06/03	0	0.00	1	118.50	121.00	-1	1,387	-0.07%
2021/06/02	8	117.00	0	0.00	116.50	8	1,405	0.57%
2021/06/01	0	0.00	1	123.50	121.00	-1	1,415	-0.07%
2021/05/31	2	123.75	2	121.50	121.50	0	1,436	0.00%
2021/05/28	0	0.00	1	127.50	125.50	-1	1,446	-0.07%
2021/05/27	2	125.25	1	127.00	125.00	1	1,489	0.07%
2021/05/26	1	121.00	2	125.00	127.50	-1	1,508	-0.07%
2021/05/25	0	0.00	2	119.25	121.00	-2	1,549	-0.13%
2021/05/24	0	0.00	1	110.50	110.00	-1	1,565	-0.06%
2021/05/20	1	103.50	0	0.00	103.00	1	1,703	0.06%
2021/05/19	1	101.50	0	0.00	103.00	1	1,768	0.06%
2021/05/17	0	0.00	1	97.20	96.80	-1	1,799	-0.06%
2021/05/14	1	111.00	5	108.50	107.50	-4	1,800	-0.22%
2021/05/13	0	0.00	35	103.36	101.50	-35	1,778	-1.97%
2021/05/12	1	109.00	0	0.00	109.00	1	1,762	0.06%
2021/05/10	1	131.00	0	0.00	130.00	1	1,768	0.06%
2021/05/07	0	0.00	1	133.00	133.50	-1	1,803	-0.06%
2021/05/06	1	128.00	0.3	130.00	129.50	0.7	1,868	0.04%
2021/05/04	1	123.50	0.4	126.78	132.50	0.6	1,935	0.03%
2021/05/03	1	137.00	4	130.38	130.00	-3	1,914	-0.16%
2021/04/28	1	144.50	0	0.00	140.00	1	1,895	0.05%
2021/04/27	0	0.00	1.1	140.48	139.00	-1.1	1,890	-0.06%
2021/04/26	10	142.00	0	0.00	141.50	10	1,886	0.53%
2021/04/23	10.1	139.98	0	0.00	138.50	10.1	1,879	0.54%
2021/04/22	3.5	151.69	1.1	150.05	148.00	2.4	1,832	0.13%
2021/04/21	1.1	157.14	0	0.00	157.00	1.1	1,800	0.06%
2021/04/20	0.2	158.98	1	158.50	157.00	-0.8	1,802	-0.04%
2021/04/19	1.4	157.57	3	156.83	155.50	-1.6	1,795	-0.09%
2021/04/16	21	165.45	0	0.00	164.50	21	1,774	1.18%
2021/04/13	1	170.50	0	0.00	170.50	1	1,769	0.06%
2021/04/12	1	175.00	10	180.00	173.50	-9	1,763	-0.51%
2021/04/09	1.1	174.18	1	177.00	174.50	0.1	1,755	0.01%
2021/04/08	11	176.05	7	174.86	176.50	4	1,740	0.23%
2021/04/07	1	170.00	1.5	170.67	170.00	-0.5	1,726	-0.03%
2021/04/01	1	170.00	0	0.00	170.50	1	1,793	0.06%
2021/03/31	0	0.00	5	169.50	168.00	-5	1,839	-0.27%
2021/03/29	0.3	171.67	0	0.00	170.50	0.3	1,856	0.02%
2021/03/26	0.3	171.00	0	0.00	169.50	0.3	1,920	0.02%
2021/03/25	10	170.00	1	169.00	170.00	9	1,971	0.46%
2021/03/24	1	171.00	0	0.00	169.50	1	1,981	0.05%
2021/03/23	1.7	168.56	1	170.00	174.00	0.7	2,001	0.03%
2021/03/22	3.3	177.09	0	0.00	172.00	3.3	2,012	0.16%
2021/03/18	1	177.00	1	179.50	181.50	0	1,967	0.00%
2021/03/16	1	156.50	1	157.50	157.50	0	1,835	0.00%
2021/03/09	0	0.00	2	159.00	163.00	-2	1,767	-0.11%
2021/03/08	0	0.00	1	154.50	155.50	-1	1,742	-0.06%
2021/03/04	1	151.00	0	0.00	150.00	1	1,739	0.06%
2021/03/03	1	153.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	2	157.50	1	155.00	154.50	1	1,727	0.06%
2021/02/26	2	168.00	8	171.94	169.50	-6	1,684	-0.36%
2021/02/25	0	0.00	5	170.50	168.50	-5	1,653	-0.30%
2021/02/24	1	154.50	1	159.00	157.50	0	1,599	0.00%
2021/02/23	0	0.00	7	158.29	162.00	-7	1,585	-0.44%
2021/02/22	9	142.22	43	150.69	157.00	-34	1,560	-2.18%
2021/02/19	10	142.75	2	143.00	143.00	8	1,487	0.54%
2021/02/18	0	0.00	0.1	132.20	130.00	-0.1	1,422	-0.01%
2021/02/17	22	130.25	0	0.00	129.50	22	1,415	1.55%
2021/02/05	1	137.50	5	137.50	137.50	-4	1,378	-0.29%
2021/02/03	1	135.00	0	0.00	133.50	1	1,370	0.07%
2021/02/02	1	135.00	0	0.00	134.50	1	1,367	0.07%
2021/02/01	1	133.00	1	136.00	139.50	0	1,357	0.00%
2021/01/29	3	135.00	6	136.25	133.00	-3	1,339	-0.22%
2021/01/28	2	141.00	24	144.31	140.00	-22	1,305	-1.69%
2021/01/27	15	138.00	10.1	136.77	140.00	5	1,241	0.40%
2021/01/21	0	0.00	3	120.33	117.50	-3	1,182	-0.25%
2021/01/20	5	118.00	1	118.00	117.50	4	1,176	0.34%
2021/01/19	1	118.00	1	119.00	119.00	0	1,179	0.00%
2021/01/18	1	117.50	1	119.50	119.50	0	1,180	0.00%
2021/01/15	2	121.00	0	0.00	120.00	2	1,180	0.17%
2021/01/14	1	117.50	1	119.00	122.50	0	1,194	0.00%
2021/01/13	2	118.50	1	120.00	119.00	1	1,187	0.08%
2021/01/12	3	120.50	5	121.00	120.00	-2	1,185	-0.17%
2021/01/11	10	121.80	2	123.50	123.00	8	1,204	0.66%
2021/01/08	4.1	120.54	1	121.00	121.50	3.1	1,201	0.26%
2021/01/07	1	126.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	6	127.75	0	0.00	127.00	6	1,171	0.51%
2021/01/05	1	127.00	20	131.88	133.00	-19	1,158	-1.64%
2021/01/04	21.1	126.13	1	127.50	127.00	20.1	1,141	1.76%
2020/12/31	1	130.00	1	132.00	130.00	0	1,133	0.00%
2020/12/30	3	129.00	2	129.25	130.00	1	1,135	0.09%
2020/12/29	4	133.38	1	132.50	132.50	3	1,110	0.27%
2020/12/28	6	137.08	1	138.50	140.00	5	1,072	0.47%
2020/12/25	0	0.00	4	143.75	146.50	-4	1,019	-0.39%
2020/12/24	1	133.50	8	135.38	134.50	-7	961	-0.73%
2020/12/23	11	131.86	0	0.00	130.50	11	938	1.17%
2020/12/22	10	138.05	5	135.50	135.00	5	912	0.55%
2020/12/21	5	144.00	0	0.00	149.50	5	836	0.60%
2020/12/18	4	139.75	7	138.86	142.00	-3	772	-0.39%
2020/12/17	1	138.50	0	0.00	140.00	1	753	0.13%
2020/12/16	0	0.00	3	135.83	139.00	-3	723	-0.41%
2020/12/14	20	122.00	5.1	123.16	122.50	14.9	666	2.24%