永豐實 (6790)-第一金-路竹券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.2
漲跌
▲0.5
漲幅
+0.97%
成交量
221張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	51.90	51.70	0	664	0.00%
2024/05/23	3	51.90	25	51.52	51.50	-22	666	-3.30%
2024/05/17	0	52.50	0	0.00	52.90	0	662	0.00%
2024/05/16	0	0.00	3	52.70	52.50	-3	679	-0.44%
2024/05/15	20	52.36	0	0.00	52.50	20	684	2.92%
2024/05/13	0	53.30	0	0.00	53.30	0	659	0.00%
2024/05/09	14	53.64	0	0.00	52.90	14	638	2.19%
2024/05/08	0	57.10	3	57.00	56.30	-3	595	-0.50%
2024/05/03	0	0.00	1	56.00	55.50	-1	542	-0.18%
2024/04/29	0	0.00	3	54.77	55.40	-3	518	-0.58%
2024/04/24	3	52.90	0	0.00	52.90	3	481	0.62%
2024/04/19	0	0.00	1	52.20	52.00	-1	451	-0.22%
2024/04/16	0	0.00	38	49.78	49.80	-38	414	-9.18%
2024/04/12	0	0.00	2	51.30	50.40	-2	402	-0.50%
2024/04/11	0	0.00	1	51.01	51.30	-1	393	-0.26%
2024/04/10	0	0.00	0.1	51.40	50.90	-0.1	392	-0.02%
2024/04/08	0	0.00	1	49.80	50.90	-1	384	-0.26%
2024/03/28	1	49.70	3	49.60	49.45	-2	362	-0.55%
2024/03/25	0	0.00	3	49.48	49.35	-3	354	-0.85%
2024/03/22	0	0.00	3	49.13	48.95	-3	350	-0.85%
2024/03/21	0	0.00	3	49.50	48.90	-3	348	-0.86%
2024/03/20	0	0.00	1	47.65	48.90	-1	341	-0.29%
2024/03/14	0	0.00	3	48.03	48.00	-3	324	-0.92%
2024/03/08	0	0.00	0	43.85	43.70	0	275	-0.01%
2024/03/04	1	46.00	0	0.00	46.05	1	273	0.37%
2024/02/23	1	45.95	0	0.00	45.95	1	276	0.36%
2024/02/16	3	43.83	2	43.85	43.65	1	239	0.42%
2024/01/17	2	41.75	0	0.00	41.55	2	230	0.87%
2024/01/16	0	0.00	0	42.00	42.10	0	221	-0.01%
2024/01/09	4	42.55	0	0.00	42.55	4	217	1.84%
2024/01/08	0.1	43.60	0	0.00	43.30	0.1	217	0.03%
2024/01/05	0	0.00	1	43.35	43.40	-1	214	-0.47%
2024/01/04	4	42.70	0	0.00	42.70	4	213	1.88%
2024/01/02	0	0.00	1	42.80	42.80	-1	206	-0.49%
2023/12/18	0	0.00	0.2	43.25	42.80	-0.2	190	-0.10%
2023/12/08	2	41.88	0	0.00	42.00	2	165	1.21%
2023/12/01	0	0.00	4	41.90	41.85	-4	156	-2.55%
2023/11/22	1	39.75	0	0.00	39.75	1	118	0.85%
2023/11/21	2	39.78	1	39.85	39.85	1	116	0.86%
2023/11/20	1	39.80	1	39.80	39.80	0	116	0.00%
2023/11/15	0	0.00	3	39.40	39.65	-3	113	-2.64%
2023/11/14	1	39.10	0	0.00	39.05	1	110	0.90%
2023/11/08	2	38.15	0	0.00	38.15	2	111	1.79%
2023/10/27	0.2	38.00	1	37.80	37.60	-0.8	145	-0.55%
2023/10/11	1	38.00	0	0.00	37.90	1	190	0.52%
2023/09/20	0	0.00	1	38.60	38.80	-1	283	-0.35%
2023/09/04	0	0.00	1	38.85	39.05	-1	327	-0.31%
2023/07/17	1	38.40	0	0.00	38.35	1	575	0.17%
2023/07/06	1	41.00	0	0.00	41.35	1	568	0.18%
2023/07/05	0	0.00	2	42.25	41.90	-2	562	-0.36%
2023/07/04	0	0.00	4	42.35	43.00	-4	556	-0.72%
2023/06/30	1	41.70	0	0.00	41.70	1	544	0.18%
2023/06/29	3	40.65	0	0.00	41.40	3	540	0.56%
2023/06/09	1	39.25	0	0.00	39.25	1	504	0.20%
2023/06/07	0.5	39.20	3	39.65	39.55	-2.5	503	-0.50%
2023/06/06	2	39.45	0	0.00	38.95	2	494	0.40%
2023/05/29	0	0.00	3	38.65	38.20	-3	474	-0.63%
2023/05/12	2	37.23	0	0.00	37.40	2	425	0.47%
2023/05/10	1	38.00	0	0.00	37.85	1	408	0.24%
2023/05/09	2	38.20	0	0.00	38.20	2	400	0.50%
2023/05/08	5	38.58	0	0.00	38.45	5	389	1.28%
2023/05/04	0	0.00	1	39.15	39.20	-1	327	-0.31%
2023/05/02	1	38.90	0	0.00	38.65	1	306	0.33%
2023/04/24	1.3	38.50	0	0.00	38.10	1.3	269	0.48%
2023/04/21	3	38.52	0	0.00	38.10	3	251	1.20%
2023/04/20	4	39.58	4	39.53	38.60	0	207	0.00%
2023/04/14	1	37.95	0	0.00	37.95	1	158	0.63%
2023/04/12	1	38.15	0	0.00	38.30	1	146	0.68%
2023/03/31	1	37.20	0	0.00	37.40	1	128	0.78%
2023/03/30	1	37.30	0	0.00	37.30	1	125	0.80%
2023/03/27	2	37.65	0	0.00	37.50	2	113	1.76%
2023/03/22	1	37.50	0	0.00	37.50	1	97	1.03%
2023/03/20	1	37.65	0	0.00	37.50	1	89	1.12%
2023/03/16	0	0.00	1	37.45	37.50	-1	84	-1.18%
2023/03/10	1	37.25	0	0.00	37.25	1	75	1.33%
2023/03/03	2	37.55	0	0.00	37.50	2	65	3.08%
2023/02/22	0.2	37.50	0	0.00	37.40	0.2	63	0.31%
2023/02/20	1	37.80	0	0.00	37.50	1	62	1.59%
2023/01/06	1	35.00	0	0.00	35.00	1	51	1.93%
2022/12/19	1	35.95	0	0.00	35.95	1	54	1.83%
2022/12/07	0	0.00	2	36.20	36.40	-2	55	-3.59%
2022/12/06	0	0.00	1	36.60	36.50	-1	55	-1.80%
2022/12/02	0	0.00	3	36.27	36.65	-3	53	-5.58%
2022/11/24	0	0.00	1	35.55	35.85	-1	52	-1.92%
2022/11/23	2	35.40	0	0.00	35.45	2	51	3.89%
2022/11/22	2	35.55	0	0.00	35.40	2	51	3.85%
2022/11/18	1	35.85	0	0.00	35.95	1	52	1.91%
2022/11/11	1	35.25	0	0.00	35.30	1	54	1.84%
2022/10/20	1	34.20	0	0.00	34.25	1	61	1.62%
2022/10/14	2	35.30	0	0.00	35.10	2	61	3.28%
2022/10/03	1	35.60	0	0.00	35.70	1	62	1.60%
2022/09/30	1	35.80	0	0.00	35.85	1	62	1.61%
2022/09/29	1	35.80	0	0.00	35.90	1	62	1.61%
2022/08/25	0	0.00	1	39.00	39.00	-1	99	-1.01%
2022/08/16	0	0.00	6	39.03	39.05	-6	99	-6.00%
2022/07/15	0	0.00	1	37.45	37.50	-1	133	-0.75%
2022/07/12	3	37.45	0	0.00	37.40	3	135	2.21%
2022/07/01	1	41.10	0	0.00	40.15	1	141	0.71%
2022/06/15	0	0.00	2	43.20	43.20	-2	130	-1.54%
2022/06/10	1	42.60	0	0.00	42.80	1	128	0.78%
2022/06/09	0	0.00	2	43.40	43.30	-2	129	-1.54%
2022/06/01	2	43.40	0	0.00	43.25	2	137	1.46%
2022/05/30	0	0.00	2	43.30	43.10	-2	137	-1.45%
2022/05/26	0	0.00	2	43.15	42.95	-2	139	-1.43%
2022/05/13	0	0.00	8	42.60	43.05	-8	143	-5.56%
2022/05/12	6	42.40	1	43.45	42.05	5	145	3.43%
2022/05/11	3	44.80	5	44.57	44.20	-2	137	-1.46%
2022/05/09	1	45.95	0	0.00	45.75	1	135	0.74%
2022/05/03	0	0.00	2	47.20	46.55	-2	148	-1.35%
2022/04/27	9	45.98	0	0.00	46.05	9	146	6.16%
2022/04/26	0	0.00	1	47.05	47.05	-1	143	-0.70%
2022/04/25	2	47.10	0	0.00	47.10	2	143	1.40%
2022/04/20	1	47.35	0	0.00	47.40	1	148	0.67%
2022/04/18	3	47.37	0	0.00	47.40	3	150	2.00%
2022/04/12	3	47.55	0	0.00	47.45	3	154	1.95%
2022/04/11	1	48.00	0	0.00	47.80	1	152	0.65%
2022/04/07	1	48.00	0	0.00	48.00	1	167	0.60%
2022/04/06	3	48.15	0	0.00	48.15	3	180	1.67%
2022/03/30	0.1	48.60	0	0.00	48.80	0.1	233	0.04%
2022/03/22	1	48.50	0	0.00	48.50	1	236	0.42%
2022/03/21	1	48.30	0	0.00	48.50	1	236	0.42%
2022/03/18	3	48.00	0	0.00	48.00	3	236	1.27%
2022/03/17	0	0.00	2	48.85	48.80	-2	237	-0.84%
2022/03/11	0	0.00	0.1	48.55	48.40	-0.1	240	-0.04%
2022/03/10	0	48.00	0	0.00	47.75	0	240	0.00%
2022/03/09	0.1	47.80	0	0.00	47.55	0.1	241	0.04%
2022/03/03	0	0.00	0	49.60	48.75	0	243	0.00%
2022/03/01	0	0.00	0.1	49.60	48.60	-0.1	249	-0.04%
2022/02/25	2	48.50	0	0.00	48.45	2	252	0.79%
2022/02/22	3	48.65	1	48.60	48.65	2	269	0.74%
2022/02/21	1	49.10	3	49.15	49.15	-2	277	-0.72%
2022/02/18	1	48.75	0	0.00	48.75	1	277	0.36%
2022/02/15	0.2	49.00	0	0.00	48.75	0.2	284	0.06%
2022/02/14	3.2	48.91	0	0.00	48.80	3.2	288	1.11%
2022/02/11	0.1	49.80	0	0.00	49.85	0.1	286	0.05%
2022/02/09	0	0.00	1	49.40	49.55	-1	286	-0.35%
2022/02/08	1	50.20	0	0.00	49.70	1	286	0.35%
2022/01/25	1	48.30	0	0.00	48.30	1	288	0.35%
2022/01/21	1	48.90	0	0.00	48.80	1	299	0.33%
2022/01/20	2	49.00	0	0.00	49.05	2	302	0.66%
2022/01/18	11	49.30	0	0.00	49.20	11	307	3.58%
2022/01/14	0	0.00	1	49.25	49.45	-1	309	-0.32%
2022/01/11	0.1	49.50	0	0.00	49.40	0.1	315	0.03%
2021/12/30	0	0.00	1	50.30	50.20	-1	349	-0.29%
2021/12/29	0	0.00	1	51.10	50.50	-1	350	-0.29%
2021/12/28	2	51.35	1	51.50	51.60	1	361	0.28%
2021/12/27	1	51.10	2.1	52.69	52.70	-1.1	385	-0.27%
2021/12/24	0	0.00	3	49.73	50.50	-3	389	-0.77%
2021/12/16	1.1	48.91	0	0.00	49.00	1.1	429	0.24%
2021/12/13	1	49.20	0	0.00	49.00	1	441	0.23%
2021/12/03	0.1	49.40	0	0.00	49.25	0.1	443	0.02%
2021/11/25	0.1	50.40	0	0.00	50.10	0.1	439	0.02%
2021/11/24	0	0.00	2	49.90	50.30	-2	439	-0.46%
2021/11/15	1	48.15	0	0.00	48.20	1	405	0.25%
2021/11/04	1	48.60	0	0.00	48.45	1	405	0.25%
2021/11/01	0	0.00	1	48.60	49.90	-1	397	-0.25%
2021/10/22	0	0.00	1	48.05	48.05	-1	378	-0.26%
2021/10/21	1	48.35	0	0.00	48.20	1	376	0.27%
2021/10/20	3	47.97	0	0.00	47.90	3	373	0.80%
2021/10/18	1	48.00	3	48.50	48.05	-2	365	-0.55%
2021/10/15	0	0.00	1	48.55	48.50	-1	362	-0.28%
2021/10/14	0.1	48.30	0	0.00	48.40	0.1	359	0.03%
2021/10/13	3	48.27	0	0.00	47.65	3	356	0.84%
2021/10/12	1	48.85	0	0.00	48.75	1	347	0.29%
2021/10/08	1	50.30	1	50.20	50.20	0	336	0.00%
2021/10/07	1.1	51.09	0	0.00	50.90	1.1	329	0.33%
2021/10/06	2	51.30	1	51.40	51.10	1	319	0.31%
2021/10/05	5	51.22	0	0.00	52.70	5	313	1.60%
2021/10/01	2	52.00	0	0.00	52.70	2	255	0.78%
2021/09/30	1	53.50	19	54.84	53.50	-18	224	-8.02%