崑鼎 (6803)-第一金-路竹券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
306.5
漲跌
▼1.0
漲幅
-0.33%
成交量
108張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	307.00	0	0.00	306.50	1	32	3.05%
2024/05/30	0	308.00	0	0.00	307.50	0	32	0.01%
2024/05/29	0	309.00	0	0.00	308.50	0	32	0.01%
2024/05/27	0	309.00	0	0.00	309.00	0	32	0.09%
2024/05/24	0	310.00	0	0.00	308.00	0	32	0.01%
2024/05/21	0	0.00	1	312.50	311.50	-1	33	-3.00%
2024/05/16	0	0.00	0.1	314.50	313.50	-0.1	34	-0.29%
2024/05/15	0	0.00	1	315.00	314.50	-1	35	-2.85%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.07%
2024/03/27	0.1	309.00	0	310.00	308.50	0	43	0.05%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.02%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.02%
2024/03/05	1	308.00	0	0.00	309.00	1	43	2.29%
2024/03/01	0	299.50	0	0.00	298.50	0	41	0.02%
2024/02/26	1	298.00	0	0.00	298.00	1	40	2.47%
2024/02/20	0.2	297.50	0	0.00	297.50	0.2	38	0.52%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.04%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.04%
2024/02/15	0	297.00	0	0.00	296.50	0	35	0.04%
2024/02/05	0.1	297.67	0	0.00	297.00	0.1	34	0.17%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.06%
2024/01/26	0	300.50	0	0.00	300.00	0	33	0.09%
2024/01/23	2	295.00	0	0.00	295.00	2	32	6.14%
2024/01/22	1	292.00	0	0.00	294.00	1	32	3.11%
2024/01/19	1.1	292.45	0	0.00	291.50	1.1	31	3.40%
2024/01/18	0	293.88	0	0.00	294.00	0	29	0.14%
2024/01/17	0.1	295.35	0	0.00	294.50	0.1	28	0.39%
2024/01/16	0.1	299.93	0	0.00	298.50	0.1	25	0.27%
2024/01/15	0	300.56	0	0.00	299.50	0	25	0.07%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.08%
2024/01/10	0.2	301.11	0	0.00	299.50	0.2	23	0.85%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.12%
2024/01/08	0	307.50	0	0.00	308.00	0	19	0.02%
2024/01/04	0.1	308.39	0	0.00	307.50	0.1	19	0.33%
2023/12/26	0	309.00	0	0.00	309.00	0	19	0.02%
2023/12/20	0	0.00	0	309.50	309.50	0	19	-0.05%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.10%
2023/12/15	0	308.71	0	0.00	308.50	0	18	0.25%
2023/12/14	1	309.50	0	0.00	308.50	1	17	5.62%
2023/12/13	0	309.00	0	0.00	309.00	0	17	0.02%
2023/12/12	0	309.00	0	0.00	308.50	0	17	0.11%
2023/12/11	0.1	309.41	0	0.00	308.00	0.1	17	0.33%
2023/12/05	0	309.68	0	0.00	308.50	0	16	0.27%
2023/12/04	1.1	310.54	0	0.00	310.00	1.1	15	6.92%
2023/12/01	1	310.52	0	0.00	310.50	1	15	6.70%
2023/11/30	5	312.00	0	0.00	310.00	5	14	33.56%
2023/11/16	0	314.00	0	0.00	315.50	0	13	0.15%
2023/10/26	0	311.50	0	0.00	310.50	0	26	0.04%
2023/10/24	0	0.00	0	311.50	310.00	0	27	-0.01%
2023/10/11	0	0.00	0	316.50	317.00	0	29	-0.01%
2023/10/04	0	0.00	0.1	317.00	317.00	-0.1	31	-0.46%
2023/10/02	0	0.00	1	318.00	317.50	-1	32	-3.10%
2023/09/26	0	0.00	0	317.50	317.50	0	32	-0.02%
2023/09/01	0.2	313.50	0	0.00	315.50	0.2	39	0.39%
2023/08/31	0	312.50	0	0.00	311.50	0	39	0.04%
2023/08/30	0	312.17	0	0.00	311.00	0	39	0.08%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.07%
2023/08/28	0.1	311.50	0	0.00	311.00	0.1	40	0.15%
2023/08/25	0	313.00	0	0.00	312.00	0	41	0.02%
2023/08/23	0	313.50	0	0.00	312.00	0	42	0.07%
2023/08/22	0	313.00	0	0.00	312.50	0	42	0.07%
2023/08/18	0.1	313.36	0	0.00	312.50	0.1	43	0.16%
2023/08/16	0	312.50	0	0.00	323.50	0	43	0.05%
2023/08/15	0	310.00	0	0.00	309.50	0	43	0.02%
2023/08/11	0.1	312.00	0	0.00	310.00	0.1	43	0.12%
2023/08/10	0.1	313.00	0	0.00	312.50	0.1	43	0.23%
2023/08/09	3.2	316.31	0	0.00	316.00	3.2	41	7.76%
2023/08/08	1	316.50	0	0.00	316.00	1	42	2.37%
2023/08/07	2	317.01	0	0.00	316.50	2	43	4.59%
2023/08/04	2	318.50	0	0.00	318.00	2	44	4.49%
2023/08/02	0	0.00	2	325.00	320.00	-2	45	-4.38%
2023/07/10	0	0.00	0.3	321.20	321.50	-0.3	55	-0.45%
2023/07/07	0	0.00	2	319.00	316.00	-2	54	-3.65%
2023/06/30	0.1	319.50	0	0.00	319.00	0.1	54	0.09%
2023/06/16	0.1	313.00	0	0.00	310.00	0.1	54	0.09%
2023/06/13	2.3	308.15	0	0.00	309.00	2.3	55	4.17%
2023/06/12	2.7	315.67	0	0.00	312.00	2.7	53	5.01%
2023/05/30	0	0.00	0	317.00	315.00	0	56	-0.01%
2023/05/24	0	0.00	0.1	328.00	326.00	-0.1	55	-0.18%
2023/05/10	0	0.00	2.2	319.33	319.50	-2.2	52	-4.11%
2023/05/08	0	0.00	2	309.50	313.50	-2	49	-4.04%
2023/05/04	0	0.00	0.2	305.50	306.00	-0.2	47	-0.32%
2023/05/02	0.2	300.00	0.2	299.50	299.00	0	45	-0.05%
2023/04/28	0.3	293.50	2.1	297.52	297.50	-1.8	45	-3.88%
2023/04/26	0	0.00	6.1	291.00	291.50	-6.1	44	-13.80%
2023/04/24	0	0.00	0	291.00	290.50	0	40	-0.01%
2023/04/21	1.3	280.22	0	0.00	279.50	1.3	39	3.26%
2023/03/29	2	270.00	0	0.00	268.50	2	33	6.01%
2023/03/24	1	272.00	0	0.00	272.00	1	31	3.14%
2023/03/23	1	272.00	0	0.00	272.00	1	31	3.14%
2023/03/16	0	0.00	0.1	271.50	269.50	-0.1	30	-0.39%
2023/03/14	0.1	272.75	0	0.00	270.50	0.1	29	0.41%
2023/03/13	1	268.01	0	0.00	273.50	1	29	3.42%
2023/03/10	0	275.00	0	0.00	272.00	0	28	0.02%
2023/03/07	1.1	273.10	0	0.00	273.00	1.1	26	4.01%
2023/02/22	0	266.00	0	0.00	265.00	0	22	0.06%
2023/02/20	3	264.50	0	0.00	265.00	3	22	13.07%
2023/01/12	0	254.00	0	0.00	253.00	0	21	0.05%
2023/01/06	0	251.00	0	0.00	254.50	0	20	0.06%
2022/12/20	0	248.00	0	0.00	246.00	0	24	0.02%
2022/12/16	0	250.00	0	0.00	248.50	0	25	0.02%
2022/12/13	0	250.00	0	0.00	249.50	0	25	0.02%
2022/11/16	2	246.00	0	0.00	245.50	2	33	5.95%
2022/11/15	1	247.50	0	0.00	247.50	1	33	2.96%
2022/11/14	2	248.25	0	0.00	248.00	2	33	5.98%
2022/10/24	0.1	240.00	0	0.00	238.50	0.1	34	0.15%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.01%
2022/10/20	0.1	242.00	0	0.00	241.00	0.1	33	0.15%
2022/09/27	0	0.00	0.1	258.50	258.00	-0.1	29	-0.34%
2022/09/26	0	260.00	0	0.00	258.50	0	29	0.02%
2022/09/20	0	0.00	0	271.00	271.50	0	34	-0.06%
2022/09/06	0	0.00	0.1	272.00	273.00	-0.1	36	-0.14%
2022/09/01	0	0.00	0.2	273.00	274.00	-0.2	35	-0.42%
2022/08/12	0	0.00	1	248.00	247.50	-1	30	-3.24%
2022/08/03	0.1	244.00	0	0.00	244.50	0.1	34	0.29%
2022/08/02	0.1	243.50	0	0.00	244.00	0.1	34	0.29%
2022/07/29	1.1	242.57	0	0.00	243.50	1.1	33	3.12%
2022/07/28	0.1	244.50	0	0.00	243.50	0.1	33	0.15%
2022/07/27	3	244.00	0	0.00	244.50	3	32	9.23%
2022/07/07	0	235.00	0	0.00	235.50	0	33	0.07%
2022/07/05	0	237.00	0	237.00	234.50	0	33	-0.05%
2022/07/04	0	236.50	0	0.00	234.50	0	33	0.06%
2022/07/01	0	239.00	0	0.00	235.50	0	33	0.09%
2022/06/30	0.1	249.00	0	0.00	249.00	0.1	32	0.25%
2022/06/27	0	0.00	1	251.50	251.00	-1	28	-3.53%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.06%
2022/06/13	0	0.00	1	248.00	247.00	-1	34	-2.88%
2022/05/30	0	0.00	1	245.00	246.00	-1	37	-2.70%
2022/05/23	1.1	241.05	0	0.00	241.00	1.1	37	2.80%
2022/05/16	0	244.00	0	0.00	244.00	0	37	0.03%
2022/05/12	0	240.33	0	0.00	237.00	0	36	0.08%
2022/05/11	0	241.00	0	0.00	241.00	0	36	0.06%
2022/05/10	0	241.00	0	0.00	241.00	0	35	0.08%
2022/05/09	0	241.22	0	0.00	241.00	0	35	0.13%
2022/05/06	0	244.00	0	0.00	242.50	0	34	0.03%
2022/05/05	0	245.00	0	0.00	243.50	0	34	0.03%
2022/05/04	0	245.00	0	0.00	244.50	0	34	0.03%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.04%
2022/04/25	0	244.00	0	0.00	245.00	0	34	0.10%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.06%
2022/04/15	0.1	247.00	0	0.00	247.00	0.1	33	0.30%
2022/03/30	1	245.00	0	0.00	245.00	1	31	3.18%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.05%
2022/03/01	0	235.00	0	0.00	236.00	0	18	0.05%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.05%
2022/01/07	0	0.00	2	234.00	234.00	-2	17	-11.19%
2021/12/09	0.1	234.00	0	0.00	233.50	0.1	19	0.51%
2021/12/01	0	0.00	1	234.50	234.00	-1	19	-5.17%
2021/11/19	1	238.50	0	0.00	237.50	1	19	5.18%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.02%
2021/10/01	0	230.00	0	0.00	229.00	0	25	0.05%
2021/09/27	0	0.00	0	234.00	233.00	0	25	-0.08%
2021/09/24	0	233.50	0	0.00	233.00	0	26	0.08%
2021/09/22	0	229.50	0	0.00	230.00	0	25	0.02%
2021/06/17	0	0.00	2	229.00	229.50	-2	40	-4.91%
2021/06/02	0	0.00	2	228.50	229.00	-2	42	-4.67%
2021/05/13	0	218.50	0	0.00	220.00	0	37	0.02%
2021/05/12	0.2	219.00	0	0.00	217.50	0.2	36	0.42%
2021/05/11	0.1	221.50	0	0.00	220.50	0.1	33	0.18%
2021/05/10	0	0.00	0	223.00	222.50	0	34	-0.06%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.03%
2021/05/05	0	223.50	0	0.00	222.00	0	34	0.04%
2021/05/04	1	222.50	0	0.00	222.50	1	34	2.87%
2021/04/13	0.1	223.00	0	0.00	222.50	0.1	41	0.12%
2021/04/08	1	222.50	0	0.00	223.00	1	42	2.38%
2021/04/01	0	0.00	1	223.50	223.00	-1	42	-2.34%
2021/03/09	0	220.50	0	0.00	222.00	0	43	0.01%
2021/02/19	0	218.00	0	0.00	217.00	0	46	0.04%
2021/02/05	0.1	215.00	0	0.00	215.00	0.1	45	0.11%
2021/02/03	0.3	216.00	0	0.00	214.50	0.3	45	0.66%
2021/02/01	0.4	214.00	12	212.21	212.50	-11.6	45	-25.36%
2021/01/28	0.1	214.50	0	0.00	213.50	0.1	44	0.11%
2021/01/25	1	213.00	0	0.00	214.00	1	44	2.27%
2021/01/20	1.2	216.58	0	0.00	216.00	1.2	39	3.02%
2021/01/12	0.1	219.50	0	0.00	219.00	0.1	37	0.26%
2021/01/07	0.1	219.00	0	0.00	218.00	0.1	37	0.29%
2020/12/04	0	222.50	0	0.00	221.50	0	35	0.06%
2020/11/25	2	215.00	0	0.00	216.00	2	31	6.31%
2020/11/18	0	0.00	0.1	215.50	214.00	-0.1	31	-0.31%
2020/11/16	0	0.00	1	214.50	214.50	-1	32	-3.12%
2020/10/28	2	214.00	0	0.00	213.50	2	32	6.24%
2020/10/20	0.2	211.50	0	0.00	210.50	0.2	36	0.41%
2020/10/12	1	211.50	1	211.00	211.00	0	43	0.00%
2020/09/25	0.2	212.50	0	0.00	211.00	0.2	47	0.32%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.11%
2020/09/22	0.1	214.00	0	0.00	212.50	0.1	46	0.11%
2020/09/16	0.1	214.50	0	0.00	213.50	0.1	46	0.11%
2020/09/07	1	213.50	0	0.00	214.00	1	47	2.10%
2020/08/17	1	213.50	0	0.00	213.00	1	49	2.03%
2020/08/14	1	213.50	0	0.00	213.50	1	49	2.03%
2020/08/13	1	213.50	0	0.00	214.50	1	49	2.04%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.10%
2020/07/24	0	0.00	2	215.50	214.50	-2	48	-4.11%
2020/07/23	0.5	227.50	0	0.00	226.00	0.5	44	1.12%
2020/07/22	2	223.50	0	0.00	225.00	2	41	4.88%
2020/07/21	0.2	225.00	0	0.00	224.00	0.2	39	0.38%
2020/07/15	0	0.00	1	224.50	224.50	-1	38	-2.60%
2020/07/14	0	0.00	5	224.50	224.50	-5	38	-12.97%
2020/07/08	0.1	221.50	0	0.00	220.50	0.1	37	0.13%
2020/06/03	1	214.50	0	0.00	215.50	1	83	1.19%
2020/05/29	2	212.50	0	0.00	212.50	2	83	2.40%
2020/05/28	1	213.50	0	0.00	213.50	1	83	1.20%
2020/05/22	2	212.50	0	0.00	214.00	2	84	2.37%
2020/05/15	0	0.00	2	213.25	214.00	-2	85	-2.35%
2020/05/06	2	209.00	0	0.00	208.50	2	90	2.21%
2020/04/14	0.1	206.00	0	0.00	205.00	0.1	91	0.05%
2020/03/30	0.1	195.50	0	0.00	193.50	0.1	84	0.12%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.13%
2020/03/20	0.1	182.50	0	0.00	180.50	0.1	71	0.14%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.07%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.16%
2020/03/17	0.2	195.00	0	0.00	192.50	0.2	56	0.35%
2020/03/13	0.2	207.00	0	0.00	205.00	0.2	51	0.29%
2020/03/12	0.1	212.50	1	211.00	211.00	-0.9	46	-1.92%
2020/03/11	1	218.00	0	0.00	216.50	1	44	2.26%
2020/03/10	0.3	215.50	0	0.00	214.00	0.3	43	0.58%
2020/03/09	0.1	217.50	0	0.00	215.50	0.1	41	0.24%
2020/03/02	0	0.00	1	220.00	220.50	-1	38	-2.60%
2020/02/17	1	225.50	0	0.00	224.50	1	33	2.96%
2020/02/13	0.1	221.50	0	0.00	220.00	0.1	30	0.17%
2020/02/04	0.2	213.00	0	0.00	211.50	0.2	30	0.66%
2019/11/22	1	207.00	0	0.00	208.00	1	33	2.99%
2019/11/08	0	0.00	1	210.50	210.00	-1	34	-2.89%
2019/11/06	1	209.00	0	0.00	208.50	1	35	2.83%
2019/10/31	0	0.00	1	210.50	212.50	-1	39	-2.54%
2019/10/21	1	209.00	0	0.00	210.00	1	51	1.95%
2019/10/07	0	0.00	5	202.80	202.50	-5	70	-7.07%
2019/09/27	5	203.90	0	0.00	203.50	5	73	6.84%
2019/09/10	0	0.00	2	200.00	200.00	-2	74	-2.69%
2019/09/09	0	0.00	3	200.00	200.00	-3	74	-4.05%
2019/09/06	0	0.00	3	200.50	200.00	-3	74	-4.03%
2019/08/23	2	198.50	0	0.00	199.00	2	78	2.55%
2019/08/06	0.1	198.00	0	0.00	196.50	0.1	80	0.12%
2019/08/05	0.1	198.50	0	0.00	196.50	0.1	78	0.13%
2019/07/29	4	205.00	0	0.00	205.00	4	75	5.32%
2019/07/18	2	210.00	0	0.00	209.50	2	62	3.21%
2019/07/16	0	0.00	0	215.50	214.50	0	58	-0.03%
2019/07/12	2	207.50	2	210.98	208.50	0	53	-0.03%
2019/06/28	0	0.00	21	197.50	198.50	-21	44	-46.81%
2019/06/03	0	0.00	1	196.00	196.00	-1	49	-2.01%
2019/05/30	0	0.00	0	199.00	197.00	0	50	-0.07%
2019/05/28	0	0.00	1	196.00	196.00	-1	50	-1.99%
2019/05/23	1	194.50	0	0.00	195.00	1	50	1.96%
2019/05/15	0.1	191.00	0	0.00	190.00	0.1	48	0.15%
2019/04/11	0	0.00	5	188.50	188.00	-5	45	-10.89%
2019/02/21	3	181.00	0	0.00	181.00	3	43	6.97%
2019/02/12	2	179.00	0	0.00	179.00	2	40	4.96%
2018/12/26	1	169.00	0	0.00	171.00	1	47	2.10%
2018/12/24	1	174.00	0	0.00	174.50	1	37	2.65%
2018/12/06	1	173.00	0	0.00	174.00	1	35	2.82%
2018/11/27	0.1	175.00	0	0.00	173.00	0.1	38	0.26%
2018/11/23	0.2	173.00	0	0.00	172.50	0.2	38	0.52%
2018/11/15	0.1	175.00	0	0.00	172.50	0.1	40	0.25%
2018/11/05	0.1	171.50	0	0.00	171.00	0.1	42	0.24%
2018/11/02	0.1	172.50	0	0.00	170.50	0.1	43	0.23%
2018/10/30	0.1	172.00	0	0.00	169.50	0.1	44	0.22%
2018/10/29	0.2	170.00	0	0.00	169.00	0.2	44	0.45%
2018/10/26	0.1	170.50	0	0.00	169.50	0.1	45	0.22%
2018/10/25	0.2	171.00	0	0.00	169.50	0.2	44	0.33%
2018/10/23	0.2	171.50	0	0.00	170.50	0.2	45	0.33%
2018/10/22	0.2	171.00	0	0.00	170.00	0.2	47	0.42%
2018/10/19	0.1	171.50	0	0.00	170.50	0.1	51	0.20%
2018/10/18	0.1	171.00	0	0.00	171.00	0.1	55	0.09%
2018/10/16	0.2	171.50	0	0.00	170.50	0.2	61	0.25%
2018/08/17	0	0.00	1	172.00	172.00	-1	80	-1.25%
2018/07/26	0	0.00	1	174.00	174.50	-1	72	-1.39%
2018/07/24	1	182.00	0	0.00	182.00	1	64	1.56%
2018/06/21	1	173.50	0	0.00	173.50	1	49	2.02%
2018/03/07	0	0.00	1	172.00	172.50	-1	57	-1.75%
2018/02/06	0	0.00	1	166.00	166.50	-1	55	-1.80%
2018/01/16	0.2	169.00	0	0.00	169.00	0.2	56	0.36%
2018/01/15	0	0.00	1	168.50	169.00	-1	56	-1.76%
2018/01/11	0	0.00	3	166.67	167.50	-3	55	-5.45%
2018/01/02	0.2	167.00	0	0.00	166.50	0.2	51	0.39%