矽創 (8016)-第一金-路竹券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	260.00	0	0.00	259.50	2	1,505	0.13%
2024/05/29	1	266.00	0	0.00	264.50	1	1,538	0.06%
2024/05/28	0	0.00	5	265.10	264.50	-5	1,568	-0.32%
2024/05/27	1.1	261.64	1	263.00	261.50	0.1	1,570	0.01%
2024/05/23	7	263.57	7.1	261.03	261.00	-0.1	1,571	0.00%
2024/05/22	0	0.00	1	262.50	267.00	-1	1,558	-0.06%
2024/05/21	2.3	258.17	1	259.50	259.50	1.3	1,546	0.08%
2024/05/20	4	257.00	2	256.50	256.50	2	1,546	0.13%
2024/05/17	4	265.75	4	262.50	262.50	0	1,585	0.00%
2024/05/16	4	266.00	1	265.50	268.00	3	1,577	0.19%
2024/05/15	4	266.63	5	266.70	266.50	-1	1,572	-0.06%
2024/05/14	0	0.00	3	265.50	264.50	-3	1,578	-0.19%
2024/05/13	1.1	264.60	1	264.00	264.00	0.1	1,574	0.00%
2024/05/10	6	267.42	6	270.75	270.00	0	1,569	0.00%
2024/05/09	8	271.00	7	269.00	269.00	1	1,563	0.06%
2024/05/08	2	272.25	3	271.50	271.50	-1	1,558	-0.06%
2024/05/07	6	271.83	6	273.50	274.50	0	1,554	0.00%
2024/05/06	5	275.10	2	273.00	272.50	3	1,547	0.19%
2024/05/03	2	279.00	0	0.00	275.00	2	1,542	0.13%
2024/05/02	7	277.71	7	276.00	276.00	0	1,529	0.00%
2024/04/30	0	0.00	2	280.00	280.00	-2	1,524	-0.13%
2024/04/29	0	0.00	3	275.83	277.50	-3	1,524	-0.20%
2024/04/26	4	272.75	2	272.50	276.00	2	1,526	0.13%
2024/04/25	1	271.50	3	272.33	272.00	-2	1,527	-0.13%
2024/04/24	3	270.00	0	0.00	274.00	3	1,536	0.20%
2024/04/23	0	0.00	6	266.00	267.50	-6	1,548	-0.39%
2024/04/22	0	0.00	0	261.00	263.00	0	1,549	0.00%
2024/04/19	0	0.00	1	272.00	270.50	-1	1,534	-0.07%
2024/04/18	1	278.50	0	0.00	278.50	1	1,520	0.07%
2024/04/16	1	280.00	1	287.00	283.50	0	1,520	0.00%
2024/04/15	4	285.75	4	287.50	286.50	0	1,510	0.00%
2024/04/12	1	289.50	0	289.50	289.00	1	1,506	0.07%
2024/04/11	1	290.00	6	291.33	291.50	-5	1,500	-0.33%
2024/04/09	7	290.36	3	285.50	285.50	4	1,513	0.26%
2024/04/03	0	0.00	2	296.00	295.50	-2	1,482	-0.13%
2024/04/01	7	291.57	8	290.50	290.50	-1	1,492	-0.07%
2024/03/29	8	295.50	8	294.75	291.50	0	1,502	0.00%
2024/03/28	13	301.50	5	300.00	300.00	8	1,459	0.55%
2024/03/27	5	295.50	9	296.94	303.50	-4	1,440	-0.28%
2024/03/26	9	294.06	10	290.00	290.00	-1	1,430	-0.07%
2024/03/25	9	300.94	3	296.50	296.50	6	1,441	0.42%
2024/03/22	8	303.50	8	300.00	300.00	0	1,441	0.00%
2024/03/20	0	0.00	2	316.49	317.00	-2	1,365	-0.15%
2024/03/19	0	302.00	0	301.50	300.00	0	1,245	0.00%
2024/03/18	1	281.50	8	294.38	299.00	-7	1,224	-0.57%
2024/03/15	0	0.00	2	285.50	282.00	-2	1,195	-0.17%
2024/03/14	9	281.56	2	278.00	278.00	7	1,146	0.61%
2024/03/13	3	288.50	5	291.20	287.50	-2	1,129	-0.18%
2024/03/12	0	0.00	3	288.00	287.50	-3	1,109	-0.27%
2024/03/11	1	283.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	7	287.14	9	285.33	283.50	-2	1,129	-0.18%
2024/03/07	4	293.25	1	293.00	292.50	3	1,116	0.27%
2024/03/06	5	299.80	5	297.30	296.50	0	1,118	0.00%
2024/03/05	2	302.00	13	306.46	305.50	-11	1,126	-0.98%
2024/03/04	2	308.00	4.1	307.62	308.00	-2.1	1,105	-0.19%
2024/03/01	7	296.64	6	296.58	296.50	1	1,066	0.09%
2024/02/29	2	290.50	0	0.00	290.00	2	1,041	0.19%
2024/02/27	2	294.25	0	0.00	293.00	2	1,039	0.19%
2024/02/26	4	290.88	4	291.00	291.00	0	1,060	0.00%
2024/02/23	5	292.30	0	0.00	292.00	5	1,080	0.46%
2024/02/22	4	290.38	0	0.00	292.50	4	1,086	0.37%
2024/02/21	3	293.33	6.2	290.52	290.50	-3.2	1,097	-0.29%
2024/02/20	2	293.50	10	295.90	295.00	-8	1,103	-0.72%
2024/02/16	1	277.00	5	277.80	278.00	-4	1,049	-0.38%
2024/02/15	0	0.00	0	276.50	277.00	0	1,058	0.00%
2024/02/05	2	272.25	2	272.00	272.00	0	1,053	0.00%
2024/02/02	0	274.00	0	0.00	275.00	0	1,063	0.00%
2024/02/01	7	271.71	3	271.50	271.50	4	1,071	0.37%
2024/01/31	0	0.00	0.5	274.11	272.50	-0.5	1,077	-0.05%
2024/01/30	4	275.50	4	274.00	274.00	0	1,097	0.00%
2024/01/29	2	271.75	2	277.99	279.00	0	1,107	0.00%
2024/01/26	3	274.17	3	273.50	273.50	0	1,147	0.00%
2024/01/25	5	278.80	5	279.00	279.00	0	1,182	0.00%
2024/01/24	7	279.21	8	277.50	277.50	-1	1,203	-0.08%
2024/01/23	4	280.25	4	280.50	280.50	0	1,222	0.00%
2024/01/22	6	278.58	6	280.33	280.00	0	1,250	0.00%
2024/01/19	8	278.25	4	279.00	279.00	4	1,251	0.32%
2024/01/18	6	278.08	7	275.50	275.50	-1	1,254	-0.08%
2024/01/17	4	280.25	4	282.50	282.50	0	1,250	0.00%
2024/01/16	11	278.77	7	280.86	281.00	4	1,251	0.32%
2024/01/15	0	0.00	4	280.63	281.00	-4	1,275	-0.31%
2024/01/12	10	276.40	4	276.75	276.50	6	1,297	0.46%
2024/01/11	9	279.00	9	277.50	277.50	0	1,329	0.00%
2024/01/09	1	278.00	1	277.50	277.50	0	1,372	0.00%
2024/01/05	5.1	278.10	5	280.00	280.00	0.1	1,379	0.01%
2024/01/04	3	281.17	0	0.00	283.00	3	1,382	0.22%
2024/01/03	0	0.00	2	278.00	278.00	-2	1,370	-0.15%
2024/01/02	0.1	275.00	1	275.00	276.00	-0.9	1,361	-0.07%
2023/12/29	0.1	277.00	0	0.00	278.00	0.1	1,358	0.01%
2023/12/28	0	0.00	5	276.00	276.00	-5	1,372	-0.36%
2023/12/27	2	278.25	5	280.20	280.00	-3	1,400	-0.21%
2023/12/26	2.1	275.00	1.1	276.52	276.50	1.1	1,398	0.08%
2023/12/25	6	277.42	4	275.00	274.00	2	1,379	0.14%
2023/12/22	4.1	276.06	8	280.31	281.00	-3.9	1,400	-0.28%
2023/12/21	4	273.00	2	276.00	276.00	2	1,410	0.14%
2023/12/20	6	277.75	1	279.00	279.00	5	1,389	0.36%
2023/12/19	2	281.25	2	280.00	280.00	0	1,378	0.00%
2023/12/18	0	0.00	0.2	288.50	289.00	-0.2	1,387	-0.01%
2023/12/15	2	290.25	2	288.50	288.50	0	1,410	0.00%
2023/12/13	0	0.00	0.1	294.50	289.50	-0.1	1,526	-0.01%
2023/12/12	0.2	291.89	0	0.00	290.00	0.2	1,584	0.01%
2023/12/07	3	289.33	3	288.00	288.00	0	1,747	0.00%
2023/12/06	0	0.00	5	288.00	290.50	-5	1,871	-0.27%
2023/12/05	7	284.36	7	286.29	284.50	0	1,910	0.00%
2023/12/04	2	292.50	0	0.00	291.50	2	1,937	0.10%
2023/12/01	0	291.50	1	293.50	292.00	-1	2,018	-0.05%
2023/11/30	5.1	291.48	4	289.00	289.00	1.1	2,143	0.05%
2023/11/29	0.1	294.08	2	294.75	294.50	-1.9	2,153	-0.09%
2023/11/28	6	288.75	6	293.50	294.00	0	2,154	0.00%
2023/11/27	2.1	291.57	5	290.40	289.00	-2.9	2,151	-0.13%
2023/11/24	0	0.00	3	293.50	293.50	-3	2,168	-0.14%
2023/11/22	0	0.00	7	296.57	296.00	-7	2,179	-0.32%
2023/11/21	7	292.64	7	289.50	289.50	0	2,179	0.00%
2023/11/20	8	293.44	3	291.00	291.00	5	2,196	0.23%
2023/11/17	0.1	291.00	5	292.60	294.00	-4.9	2,182	-0.22%
2023/11/16	6	287.33	6	285.00	285.00	0	2,163	0.00%
2023/11/15	4.1	292.13	3	293.33	291.50	1.1	2,153	0.05%
2023/11/14	1	286.50	6	291.67	292.00	-5	2,152	-0.23%
2023/11/13	1	287.50	0	0.00	287.00	1	2,156	0.05%
2023/11/10	8	285.69	2	284.50	284.50	6	2,169	0.28%
2023/11/09	0	290.39	1	290.00	289.00	-1	2,192	-0.04%
2023/11/08	0	0.00	1	288.50	288.50	-1	2,201	-0.05%
2023/11/07	0	0.00	3	291.00	290.50	-3	2,207	-0.14%
2023/11/06	5	284.00	5	285.50	285.50	0	2,204	0.00%
2023/11/03	11	288.68	6	283.67	283.00	5	2,222	0.22%
2023/11/02	5	290.11	8	293.19	296.50	-3	2,199	-0.14%
2023/11/01	0	0.00	5	288.10	290.00	-5	2,204	-0.23%
2023/10/31	1	287.00	5	285.50	285.00	-4	2,249	-0.18%
2023/10/27	1	271.00	0	273.00	270.50	1	2,318	0.04%
2023/10/25	4	277.63	3	275.50	275.50	1	2,322	0.04%
2023/10/24	6	272.25	6	277.67	279.50	0	2,337	0.00%
2023/10/23	5	282.90	21	286.44	276.50	-16	2,340	-0.68%
2023/10/20	22	285.00	8	284.94	287.00	14	2,323	0.60%
2023/10/19	4	282.00	5	284.40	284.50	-1	2,309	-0.04%
2023/10/18	2.2	282.59	0	0.00	282.50	2.2	2,282	0.10%
2023/10/17	2	280.24	0	0.00	278.50	2	2,255	0.09%
2023/10/13	2	272.00	2.1	271.57	271.50	-0.1	2,265	0.00%
2023/10/12	4.1	272.59	4	272.00	272.00	0.1	2,276	0.00%
2023/10/11	1	278.00	0	0.00	274.50	1	2,273	0.04%
2023/10/06	0	0.00	0	276.00	276.00	0	2,340	0.00%
2023/10/05	3	280.83	2	278.50	278.50	1	2,386	0.04%
2023/10/04	1	274.00	1.1	282.33	281.50	-0.1	2,406	0.00%
2023/10/03	2	282.75	2.4	281.30	280.00	-0.4	2,411	-0.02%
2023/10/02	2.2	276.59	7.1	280.08	277.50	-4.9	2,399	-0.20%
2023/09/28	3	276.67	1	278.50	278.50	2	2,394	0.08%
2023/09/27	2	271.64	2	276.50	278.50	0	2,398	0.00%
2023/09/26	4.1	281.35	5	279.50	278.50	-0.9	2,380	-0.04%
2023/09/25	2	282.25	2	282.50	282.50	0	2,371	0.00%
2023/09/22	5	282.00	4	284.00	285.00	1	2,370	0.04%
2023/09/21	2	280.50	2	285.50	284.50	0	2,371	0.00%
2023/09/20	6	291.08	7	286.50	286.50	-1	2,359	-0.04%
2023/09/19	6	289.92	2	295.50	295.50	4	2,340	0.17%
2023/09/18	8	300.56	2	295.75	293.00	6	2,278	0.26%
2023/09/15	4.3	307.38	5	306.70	302.50	-0.7	2,202	-0.03%
2023/09/14	1	301.50	25	301.92	300.00	-24	2,129	-1.13%
2023/09/13	7	291.51	6.1	295.16	295.00	0.9	2,083	0.04%
2023/09/12	6	289.92	7.5	293.96	292.00	-1.5	2,032	-0.07%
2023/09/11	3	291.17	5	291.20	291.50	-2	1,953	-0.10%
2023/09/08	2	277.50	7	277.93	277.50	-5	1,835	-0.27%
2023/09/07	5	274.00	0	0.00	271.50	5	1,800	0.28%
2023/09/06	5.1	273.71	2	273.50	273.50	3.1	1,764	0.18%
2023/09/05	2.2	271.48	24.1	272.74	279.00	-21.9	1,684	-1.30%
2023/09/04	8	252.13	0.1	253.00	255.00	7.9	1,563	0.51%
2023/09/01	4	249.50	1	250.00	250.50	3	1,544	0.19%
2023/08/31	3	248.83	0	0.00	250.00	3	1,542	0.20%
2023/08/30	0	0.00	3	248.17	248.50	-3	1,553	-0.19%
2023/08/29	1	241.50	0	0.00	244.00	1	1,535	0.07%
2023/08/25	1	235.50	0	0.00	236.00	1	1,490	0.07%
2023/08/24	2	237.50	2	240.00	242.00	0	1,466	0.00%
2023/08/22	0	0.00	2	236.50	235.00	-2	1,454	-0.14%
2023/08/18	0	0.00	1	235.00	233.50	-1	1,448	-0.07%
2023/08/16	0.1	239.50	0	0.00	239.50	0.1	1,423	0.00%
2023/08/15	0	0.00	8	240.69	239.50	-8	1,409	-0.57%
2023/08/14	0.5	235.50	1	233.00	237.00	-0.5	1,379	-0.04%
2023/08/11	1	236.50	0	0.00	236.50	1	1,375	0.07%
2023/08/10	3	236.00	0	0.00	235.50	3	1,374	0.22%
2023/08/09	1	232.50	4	234.49	236.50	-3	1,376	-0.22%
2023/08/08	1	236.00	4	236.50	236.50	-3	1,347	-0.22%
2023/08/07	4	237.25	0	0.00	235.50	4	1,334	0.30%
2023/08/04	2	238.00	2	231.50	234.00	0	1,299	0.00%
2023/08/02	6	236.50	11	235.77	230.00	-5	1,240	-0.40%
2023/08/01	0	226.00	1	231.00	230.50	-1	1,170	-0.08%
2023/07/27	1	219.00	2	220.50	219.50	-1	1,122	-0.09%
2023/07/26	2	207.25	0	0.00	207.50	2	1,104	0.18%
2023/07/25	2	214.50	1	213.00	213.00	1	1,092	0.09%
2023/07/24	2.1	220.76	2	215.75	214.50	0.1	1,087	0.01%
2023/07/18	1	216.50	1	216.00	216.00	0	1,106	0.00%
2023/07/17	2	220.75	2	216.50	216.50	0	1,106	0.00%
2023/07/13	1	224.50	1	219.00	219.00	0	1,114	0.00%
2023/07/12	2	245.75	0	0.00	246.50	2	1,077	0.19%
2023/07/11	1	249.00	1	246.00	246.00	0	1,053	0.00%
2023/07/07	1	244.50	0	0.00	248.50	1	1,060	0.09%
2023/07/06	1	247.50	0	0.00	250.50	1	1,113	0.09%
2023/07/05	2	248.75	2	246.50	246.50	0	1,110	0.00%
2023/07/04	1	245.00	3.2	247.06	250.00	-2.2	1,111	-0.19%
2023/06/30	2	234.50	0	0.00	234.50	2	1,080	0.19%
2023/06/28	0	0.00	0.3	238.00	238.00	-0.3	1,076	-0.03%
2023/06/26	0	0.00	0.1	233.17	231.00	-0.1	1,142	-0.01%
2023/06/19	1	235.50	1	235.50	235.50	0	1,215	0.00%
2023/06/16	1	237.01	1	238.50	238.50	0	1,257	0.00%
2023/06/13	2	239.50	2	239.50	239.50	0	1,429	0.00%
2023/06/08	0	0.00	1	238.00	234.50	-1	1,430	-0.07%
2023/06/07	2	233.75	1	235.50	235.50	1	1,454	0.07%
2023/06/06	0	0.00	1	230.00	231.50	-1	1,449	-0.07%
2023/06/05	2	228.00	2	234.00	234.00	0	1,456	0.00%
2023/06/02	1	226.00	0	0.00	226.00	1	1,451	0.07%
2023/05/31	0	0.00	1	226.00	225.00	-1	1,488	-0.07%
2023/05/30	1	225.00	1	223.50	223.50	0	1,495	0.00%
2023/05/26	2	221.50	2.5	221.09	221.00	-0.5	1,551	-0.03%
2023/05/25	1	223.00	1	225.00	224.50	0	1,596	0.00%
2023/05/19	1	224.00	1	223.50	223.50	0	1,914	0.00%
2023/05/18	2	224.00	3	222.33	222.50	-1	1,936	-0.05%
2023/05/17	1	220.00	2	223.00	222.50	-1	1,953	-0.05%
2023/05/16	0	222.50	0	0.00	220.50	0	1,949	0.00%
2023/05/15	2	217.00	2	215.00	215.00	0	1,937	0.00%
2023/05/12	2	216.50	2	218.00	220.00	0	1,960	0.00%
2023/05/11	1	219.00	1.1	218.23	218.00	-0.1	1,984	0.00%
2023/05/10	1	220.00	1	223.00	223.00	0	2,054	0.00%
2023/05/09	2	220.75	0	0.00	220.50	2	2,071	0.10%
2023/05/08	0	225.00	0	0.00	223.50	0	2,088	0.00%
2023/05/04	1	224.00	1	222.50	222.50	0	2,137	0.00%
2023/05/03	1	226.00	1	226.50	226.50	0	2,191	0.00%
2023/05/02	0	0.00	0.1	228.50	228.50	-0.1	2,313	0.00%
2023/04/25	0	221.50	0	0.00	219.50	0	2,351	0.00%
2023/04/24	2	230.75	0.2	231.83	229.00	1.9	2,330	0.08%
2023/04/21	1	234.00	0	0.00	229.50	1	2,327	0.04%
2023/04/20	0	240.00	0.1	241.00	236.50	-0.1	2,317	0.00%
2023/04/19	10.2	241.03	0.1	246.00	240.50	10.1	2,331	0.43%
2023/04/18	1	245.50	0.3	247.50	245.00	0.8	2,353	0.03%
2023/04/17	1	252.50	33	255.09	250.00	-32	2,362	-1.35%
2023/04/14	19	253.00	0.2	250.17	253.00	18.9	2,356	0.80%
2023/04/12	1	251.50	1	246.50	252.50	0	2,351	0.00%
2023/04/11	0	0.00	2.2	248.81	250.50	-2.2	2,318	-0.09%
2023/04/10	0.1	241.50	0.1	242.48	240.50	-0.1	2,250	0.00%
2023/04/07	0	0.00	1	239.00	239.50	-1	2,247	-0.04%
2023/04/06	0	0.00	0.1	235.00	235.00	-0.1	2,228	0.00%
2023/03/31	2	237.25	0	0.00	237.50	2	2,222	0.09%
2023/03/30	3	233.50	1	235.00	234.50	2	2,202	0.09%
2023/03/29	0	235.50	0	0.00	233.00	0	2,195	0.00%
2023/03/27	0	0.00	1	241.50	243.00	-1	2,127	-0.05%
2023/03/24	1	239.00	2	240.50	240.00	-1	2,115	-0.05%
2023/03/22	1	240.50	3	240.83	241.00	-2	2,098	-0.10%
2023/03/21	2.2	237.51	3	238.00	237.50	-0.9	2,061	-0.04%
2023/03/20	0	234.50	1	235.00	233.00	-1	2,014	-0.05%
2023/03/17	2.2	226.45	5	230.30	224.50	-2.8	1,973	-0.14%
2023/03/16	0	0.00	7	228.00	227.50	-7	1,866	-0.38%
2023/03/15	1	227.00	11	225.18	225.00	-10	1,855	-0.54%
2023/03/13	0	0.00	1	222.00	224.50	-1	1,888	-0.05%
2023/03/10	1	224.50	0	0.00	223.50	1	1,881	0.05%
2023/03/08	0	0.00	2.1	235.20	234.50	-2.1	1,873	-0.11%
2023/03/06	1	233.50	3.4	234.78	233.00	-2.4	1,851	-0.13%
2023/03/03	0	0.00	33.1	233.60	229.50	-33.1	1,840	-1.80%
2023/03/02	28	231.75	0	0.00	232.50	28	1,832	1.53%
2023/03/01	0	0.00	1.2	233.09	230.00	-1.2	1,824	-0.07%
2023/02/24	3.3	229.92	1	229.00	228.00	2.3	1,806	0.13%
2023/02/23	12	238.04	2.4	239.44	236.50	9.7	1,774	0.54%
2023/02/22	6	231.58	2	236.00	233.00	4	1,743	0.23%
2023/02/21	3	241.83	4	243.00	243.00	-1	1,700	-0.06%
2023/02/20	1	225.00	2.1	220.86	226.00	-1.1	1,603	-0.07%
2023/02/17	1	219.50	0	0.00	217.50	1	1,578	0.06%
2023/02/16	0	214.17	0	0.00	214.50	0	1,565	0.00%
2023/02/14	0	0.00	6	211.33	210.50	-6	1,710	-0.35%
2023/02/10	1	210.00	3	210.83	211.00	-2	1,908	-0.10%
2023/02/09	2	218.75	3	217.33	216.50	-1	1,892	-0.05%
2023/02/08	3	222.17	10	218.00	222.50	-7	1,877	-0.37%
2023/02/07	5	215.00	0	0.00	215.00	5	1,805	0.28%
2023/02/03	0	0.00	1	214.00	210.50	-1	1,777	-0.06%
2023/02/02	10	215.00	0	0.00	215.00	10	1,762	0.57%
2023/02/01	0	0.00	5	210.00	214.50	-5	1,751	-0.29%
2023/01/31	1	208.50	24	208.06	211.50	-23	1,696	-1.36%
2023/01/30	1	196.50	1	195.00	196.50	0	1,583	0.00%
2023/01/17	0	0.00	2	186.25	186.50	-2	1,537	-0.13%
2023/01/10	0.1	185.00	2	187.50	185.00	-1.9	1,629	-0.12%
2023/01/09	11	192.09	14	190.21	190.00	-3	1,648	-0.18%
2023/01/06	0	0.00	3	190.00	189.00	-3	1,646	-0.18%
2023/01/05	3	188.50	1	188.00	186.50	2	1,626	0.12%
2023/01/04	13	185.96	17	185.18	185.00	-4	1,611	-0.25%
2023/01/03	5	184.50	5	183.80	185.50	0	1,604	0.00%
2022/12/30	1	178.00	0	0.00	177.50	1	1,578	0.06%
2022/12/28	0	0.00	1	176.00	176.00	-1	1,602	-0.06%
2022/12/27	1	177.50	0	0.00	178.00	1	1,617	0.06%
2022/12/23	1	172.50	0	0.00	173.50	1	1,638	0.06%
2022/12/22	1.1	174.91	0	0.00	174.00	1.1	1,649	0.07%
2022/12/21	2	174.00	2	173.50	172.50	0	1,661	0.00%
2022/12/20	1	178.50	4	173.50	172.50	-3	1,668	-0.18%
2022/12/19	1	181.50	1	182.50	179.50	0	1,677	0.00%
2022/12/16	0	0.00	3	183.17	185.00	-3	1,675	-0.18%
2022/12/14	1	177.00	1	181.00	181.00	0	1,653	0.00%
2022/12/13	2.1	176.57	0	0.00	176.50	2.1	1,651	0.13%
2022/12/12	1	179.00	0	0.00	179.00	1	1,659	0.06%
2022/12/09	0	180.00	0	0.00	179.50	0	1,675	0.00%
2022/12/08	1	180.50	0	0.00	181.00	1	1,673	0.06%
2022/12/07	1	182.50	0	0.00	180.50	1	1,678	0.06%
2022/12/06	4	186.38	0	0.00	184.50	4	1,684	0.24%
2022/12/02	0	0.00	1	191.50	192.00	-1	1,657	-0.06%
2022/12/01	11	194.45	4	194.50	194.00	7	1,663	0.42%
2022/11/29	3	187.50	0	0.00	188.00	3	1,675	0.18%
2022/11/28	2	189.25	1	189.50	188.00	1	1,693	0.06%
2022/11/25	1	189.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0	0.00	1	191.00	192.00	-1	1,717	-0.06%
2022/11/23	2	188.00	1	187.00	186.50	1	1,717	0.06%
2022/11/21	1	187.50	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	1	193.00	189.50	-1	1,780	-0.06%
2022/11/17	2	190.50	0	0.00	193.00	2	1,780	0.11%
2022/11/16	0	0.00	2	194.25	192.00	-2	1,791	-0.11%
2022/11/14	1	193.00	7	188.79	189.50	-6	1,836	-0.33%
2022/11/11	5	200.00	2	199.50	196.00	3	1,828	0.16%
2022/11/10	3	195.00	1	197.00	197.00	2	1,764	0.11%
2022/11/09	11	192.55	13.1	194.43	195.00	-2.1	1,682	-0.12%
2022/11/08	1	185.96	2	181.52	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	3	179.00	178.50	-3	1,581	-0.19%
2022/11/02	0	0.00	1	171.50	172.00	-1	1,590	-0.06%
2022/10/31	1	166.00	0.3	166.00	165.50	0.7	1,598	0.05%
2022/10/28	2	166.50	0.2	167.15	164.00	1.9	1,603	0.12%
2022/10/27	0.1	170.50	1	170.00	171.50	-0.9	1,618	-0.06%
2022/10/26	2	168.00	1	166.50	166.50	1	1,634	0.06%
2022/10/25	0	0.00	1	170.00	168.00	-1	1,633	-0.06%
2022/10/24	1	175.00	3	177.00	173.50	-2	1,663	-0.12%
2022/10/21	1	172.98	0	0.00	170.50	1	1,664	0.06%
2022/10/20	1	174.00	0	0.00	175.00	1	1,663	0.06%
2022/10/19	1	177.50	3	178.33	176.50	-2	1,662	-0.12%
2022/10/18	0	0.00	6	179.50	180.00	-6	1,674	-0.36%
2022/10/17	6	173.50	0	177.50	178.00	6	1,693	0.35%
2022/10/14	0	0.00	1	169.97	169.50	-1	1,688	-0.06%
2022/10/13	2.1	161.62	1	156.00	156.00	1.1	1,706	0.06%
2022/10/11	2	167.00	1	166.00	166.00	1	1,710	0.06%
2022/10/06	0	0.00	3	175.33	175.50	-3	1,740	-0.17%
2022/10/05	0.1	171.50	2	173.00	170.50	-1.9	1,768	-0.11%
2022/10/04	2	169.25	0	170.50	170.50	2	1,794	0.11%
2022/10/03	2.1	164.98	0	0.00	164.50	2.1	1,787	0.12%
2022/09/29	1	160.00	0	0.00	159.00	1	1,807	0.06%
2022/09/27	2	157.50	0	0.00	160.50	2	1,812	0.11%
2022/09/26	0	160.50	1	159.50	157.00	-1	1,815	-0.05%
2022/09/23	0	165.00	2	166.00	165.00	-2	1,824	-0.11%
2022/09/19	1	168.00	0	0.00	168.50	1	1,854	0.05%
2022/09/16	0	172.00	0	0.00	170.50	0	1,856	0.00%
2022/09/15	0	0.00	1	179.00	176.00	-1	1,872	-0.05%
2022/09/14	0	0.00	1.1	179.50	178.00	-1.1	1,895	-0.06%
2022/09/13	0	0.00	0	182.69	180.00	0	1,889	0.00%
2022/09/12	0	0.00	1	180.00	180.00	-1	1,886	-0.05%
2022/09/08	1	175.00	1	177.00	177.50	0	1,904	0.00%
2022/09/06	3	176.00	5	176.00	174.00	-2	1,888	-0.11%
2022/09/05	5	181.50	1	180.00	178.00	4	1,884	0.21%
2022/09/02	1	189.50	0.1	190.50	187.50	0.9	1,856	0.05%
2022/09/01	1	190.00	0	190.00	187.50	1	1,839	0.05%
2022/08/31	1	191.50	1	192.00	190.50	0	1,831	0.00%
2022/08/30	1.1	186.73	0	0.00	190.50	1.1	1,852	0.06%
2022/08/29	2	184.75	1	182.00	185.50	1	1,841	0.05%
2022/08/26	1	193.50	1	190.00	189.50	0	1,829	0.00%
2022/08/24	4	187.13	0	0.00	186.00	4	1,821	0.22%
2022/08/23	1	186.50	1	190.00	188.50	0	1,810	0.00%
2022/08/22	3	189.50	2	189.01	188.00	1	1,794	0.05%
2022/08/19	2	181.50	1	181.00	179.50	1	1,730	0.06%
2022/08/18	5.1	176.19	1	180.50	180.50	4.1	1,706	0.24%
2022/08/17	0	0.00	1	172.50	172.50	-1	1,667	-0.06%
2022/08/16	1	179.00	6	177.17	176.00	-5	1,652	-0.30%
2022/08/15	3	179.33	0	0.00	180.00	3	1,643	0.18%
2022/08/12	4	172.13	9	171.84	179.50	-5	1,602	-0.31%
2022/08/11	1	167.00	3	168.67	168.50	-2	1,544	-0.13%
2022/08/10	1	163.00	0	0.00	163.00	1	1,531	0.07%
2022/08/08	2	163.50	0	0.00	166.50	2	1,521	0.13%
2022/08/05	0.4	165.00	12	163.04	166.00	-11.6	1,519	-0.77%
2022/08/04	1.1	156.27	1	158.50	160.00	0.1	1,519	0.01%
2022/08/03	17	158.15	6	156.92	159.00	11	1,510	0.73%
2022/08/02	0.2	163.50	0	0.00	161.00	0.2	1,492	0.01%
2022/08/01	11	167.23	0	168.00	167.00	11	1,478	0.74%
2022/07/29	0	0.00	1	167.49	167.50	-1	1,477	-0.07%
2022/07/26	1	159.01	0	0.00	160.00	1	1,438	0.07%
2022/07/25	4.1	163.52	1	162.50	164.00	3.1	1,440	0.21%
2022/07/22	0	0.00	1	168.52	169.00	-1	1,432	-0.07%
2022/07/21	0	0.00	1	158.50	162.00	-1	1,391	-0.07%
2022/07/20	1	153.50	3	155.83	155.50	-2	1,379	-0.15%
2022/07/19	2	147.50	1	147.50	148.00	1	1,361	0.07%
2022/07/18	0	0.00	2	147.75	148.00	-2	1,375	-0.15%
2022/07/13	1.1	174.69	0	0.00	170.00	1.1	1,340	0.08%
2022/07/12	0	174.23	0	0.00	170.50	0	1,298	0.00%
2022/07/11	1	189.50	1	186.00	186.00	0	1,270	0.00%
2022/07/08	5	187.60	1	187.51	189.00	4	1,267	0.32%
2022/07/06	3	187.16	0	0.00	181.50	3	1,239	0.24%
2022/07/05	2	189.25	0	0.00	190.00	2	1,251	0.16%
2022/07/04	1	188.00	1	187.50	187.00	0	1,244	0.00%
2022/07/01	2	190.77	0	0.00	188.00	2	1,253	0.16%
2022/06/30	0	202.50	0	0.00	200.00	0	1,230	0.00%
2022/06/29	0	0.00	1.2	203.00	206.00	-1.2	1,225	-0.10%
2022/06/28	2	207.00	0	0.00	203.00	2	1,225	0.16%
2022/06/27	8	211.50	1	211.01	211.00	7	1,240	0.56%
2022/06/24	1	206.08	1	210.49	207.00	0	1,247	0.00%
2022/06/23	1	204.99	0	206.00	202.50	1	1,243	0.08%
2022/06/22	4	210.76	1	214.00	207.00	3	1,226	0.25%
2022/06/21	0	0.00	0	224.00	224.50	0	1,203	0.00%
2022/06/20	0	222.17	0	0.00	218.00	0	1,211	0.00%
2022/06/17	3	229.67	0	0.00	228.00	3	1,219	0.25%
2022/06/16	1.1	245.00	1	244.00	236.00	0.1	1,215	0.01%
2022/06/15	1	243.00	0	245.00	242.50	1	1,313	0.08%
2022/06/14	0.1	247.40	0	0.00	245.50	0.1	1,364	0.01%
2022/06/13	0.4	244.84	0	0.00	240.00	0.4	1,374	0.03%
2022/06/10	0.5	249.00	0	0.00	247.00	0.5	1,416	0.04%
2022/06/09	0	249.50	0	0.00	249.50	0	1,432	0.00%
2022/06/08	1.1	254.93	2	255.00	252.50	-1	1,441	-0.07%
2022/06/02	0	0.00	0	263.00	262.50	0	1,529	0.00%
2022/06/01	1	261.29	2	262.75	264.00	-1	1,542	-0.06%
2022/05/31	1	256.00	1	258.00	258.00	0	1,511	0.00%
2022/05/30	1	250.00	0	0.00	254.00	1	1,517	0.07%
2022/05/25	1	235.00	0	0.00	238.50	1	1,537	0.07%
2022/05/23	2	243.00	1	242.50	242.00	1	1,578	0.06%
2022/05/19	0	0.00	1	246.00	248.00	-1	1,609	-0.06%
2022/05/18	2	251.25	1	250.50	250.50	1	1,608	0.06%
2022/05/16	1	251.00	1	248.00	244.00	0	1,622	0.00%
2022/05/12	0.3	249.00	0	0.00	245.50	0.3	1,642	0.02%
2022/05/09	1	244.50	1	247.00	243.00	0	1,689	0.00%
2022/05/05	0	0.00	0.1	258.00	256.00	-0.1	1,702	-0.01%
2022/05/03	1	259.50	0	0.00	259.00	1	1,701	0.06%
2022/04/28	0	256.00	0	251.50	249.50	0	1,716	0.00%
2022/04/27	1	243.50	1	242.00	247.00	0	1,714	0.00%
2022/04/26	1	256.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	1	260.00	1	259.00	256.00	0	1,721	0.00%
2022/04/22	0.1	262.00	1	262.00	262.00	-0.9	1,732	-0.05%
2022/04/21	1	265.00	0	0.00	265.00	1	1,742	0.06%
2022/04/15	2	275.00	0	0.00	273.50	2	1,870	0.11%
2022/04/13	1	281.50	0	0.00	283.50	1	1,912	0.05%
2022/04/12	0	0.00	1.1	278.05	279.50	-1.1	1,958	-0.06%
2022/04/11	7.2	277.80	1	287.00	277.00	6.2	1,983	0.31%
2022/04/08	6	286.00	3.6	285.53	286.50	2.4	1,973	0.12%
2022/04/07	4	286.25	1	286.50	284.00	3	1,983	0.15%
2022/04/01	1	288.50	0	0.00	294.50	1	1,990	0.05%
2022/03/30	2	294.75	0	0.00	292.50	2	2,015	0.10%
2022/03/29	0	0.00	1	293.50	294.00	-1	2,016	-0.05%
2022/03/25	1	303.50	0	0.00	299.00	1	2,090	0.05%
2022/03/23	1	301.50	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1.1	297.73	1	302.50	299.50	0.1	2,487	0.00%
2022/03/21	0	305.00	1	303.50	303.50	-1	2,512	-0.04%
2022/03/18	5.1	310.70	1	309.50	306.50	4.1	2,530	0.16%
2022/03/17	3	304.00	5	300.90	304.50	-2	2,439	-0.08%
2022/03/16	3	296.00	3	293.33	293.50	0	2,409	0.00%
2022/03/15	5.2	295.64	3	291.50	291.50	2.2	2,446	0.09%
2022/03/14	1	301.50	1	303.00	303.00	0	2,467	0.00%
2022/03/11	5	306.40	2	304.01	305.50	3	2,513	0.12%
2022/03/10	2	309.25	2	310.25	307.00	0	2,515	0.00%
2022/03/09	0	0.00	1	297.00	296.50	-1	2,504	-0.04%
2022/03/07	2	284.04	1	285.00	284.50	1	2,646	0.04%
2022/02/24	0	0.00	1	289.00	288.00	-1	2,757	-0.04%
2022/02/21	1	301.50	1	298.50	301.50	0	2,885	0.00%
2022/02/17	0	0.00	2	294.00	294.50	-2	3,047	-0.07%
2022/02/14	0	0.00	1	290.50	290.00	-1	3,163	-0.03%
2022/02/11	3	298.50	1	299.00	298.00	2	3,197	0.06%
2022/02/10	0	0.00	1	292.00	289.00	-1	3,224	-0.03%
2022/02/08	0	0.00	0	288.00	288.00	0	3,375	0.00%
2022/01/26	1	284.50	0	0.00	282.50	1	3,459	0.03%
2022/01/25	0	283.00	0	0.00	282.00	0	3,526	0.00%
2022/01/20	1	286.00	0	0.00	293.50	1	3,782	0.03%
2022/01/19	0	290.00	0	0.00	287.00	0	3,804	0.00%
2022/01/17	3	286.35	1	290.50	294.50	2	3,858	0.05%
2022/01/14	3	281.00	2	281.00	285.50	1	3,860	0.03%
2022/01/13	0.1	283.00	1	289.00	280.50	-1	3,931	-0.02%
2022/01/12	2.1	287.01	2	299.00	286.50	0.1	3,910	0.00%
2022/01/11	2.1	299.51	0	0.00	297.00	2.1	3,877	0.05%
2022/01/07	5	298.70	2	300.00	300.00	3	3,861	0.08%
2022/01/06	1.2	308.67	0	0.00	307.50	1.2	3,846	0.03%
2022/01/05	0	0.00	1	309.00	306.00	-1	3,848	-0.03%
2022/01/04	0.5	316.70	0.1	318.00	317.00	0.4	3,814	0.01%
2022/01/03	1	318.00	0	0.00	321.00	1	3,797	0.03%
2021/12/29	4	320.00	0	0.00	319.50	4	3,825	0.10%
2021/12/24	0.3	322.10	2	321.50	320.50	-1.8	3,935	-0.04%
2021/12/23	0.3	323.10	2	322.00	320.50	-1.7	3,951	-0.04%
2021/12/22	3	321.67	30	332.13	321.50	-27	3,997	-0.68%
2021/12/21	32	325.44	2	320.80	325.50	30	3,980	0.75%
2021/12/20	3	336.50	4	329.13	323.00	-1	3,956	-0.03%
2021/12/17	3	330.83	4.2	330.62	332.00	-1.2	3,915	-0.03%
2021/12/16	3.1	313.56	8	314.86	324.00	-4.9	3,764	-0.13%
2021/12/15	1	292.50	1	302.00	305.00	0	3,654	0.00%
2021/12/14	4	295.00	3.1	291.06	289.50	0.9	3,658	0.02%
2021/12/13	4.3	301.84	1	303.50	301.50	3.3	3,658	0.09%
2021/12/10	1	299.50	1	299.50	300.00	0	3,706	0.00%
2021/12/09	2	303.00	1	302.00	301.00	1	3,716	0.03%
2021/12/08	2	310.25	2	309.50	311.00	0	3,699	0.00%
2021/12/07	3	307.00	3.1	302.90	306.00	-0.1	3,700	0.00%
2021/12/03	1	302.56	0	0.00	298.00	1	3,750	0.03%
2021/12/02	2.9	294.59	4	295.88	298.00	-1.1	3,762	-0.03%
2021/12/01	3	290.17	6	289.25	292.50	-3	3,835	-0.08%
2021/11/30	2	283.00	0	0.00	280.50	2	3,814	0.05%
2021/11/29	0	0.00	5	268.00	277.50	-5	3,903	-0.13%
2021/11/26	3	279.83	3	278.50	276.00	0	3,945	0.00%
2021/11/25	2	282.00	2	281.75	281.00	0	4,011	0.00%
2021/11/24	3	285.67	0	0.00	287.00	3	4,042	0.07%
2021/11/23	1	283.48	0	0.00	281.50	1	4,097	0.02%
2021/11/22	0	0.00	1	297.00	293.50	-1	4,133	-0.02%
2021/11/19	2	299.00	4	299.38	292.00	-2	4,185	-0.05%
2021/11/18	7	299.43	3	298.00	295.00	4	4,226	0.09%
2021/11/17	4	292.38	6	292.67	294.50	-2	4,156	-0.05%
2021/11/15	2	286.25	1	283.50	282.00	1	4,145	0.02%
2021/11/12	0	0.00	5	276.00	275.00	-5	4,275	-0.12%
2021/11/11	2	273.50	1.2	274.33	273.50	0.8	4,337	0.02%
2021/11/10	1.1	277.45	2.2	276.16	277.00	-1.1	4,362	-0.03%
2021/11/09	1	276.00	1	274.00	274.50	0	4,386	0.00%
2021/11/08	2	271.75	2.1	271.72	269.00	-0.1	4,397	0.00%
2021/11/05	5	265.60	1	266.50	267.00	4	4,471	0.09%
2021/11/04	3	251.67	7	252.36	258.00	-4	4,509	-0.09%
2021/11/03	6.2	245.65	4	248.88	251.50	2.2	4,568	0.05%
2021/11/02	0	243.00	1	256.00	241.50	-1	4,599	-0.02%
2021/11/01	4	258.25	0	0.00	256.50	4	4,606	0.09%
2021/10/29	7	268.14	0.1	270.50	266.50	6.9	4,638	0.15%
2021/10/28	2	263.75	2	263.75	262.00	0	4,625	0.00%
2021/10/27	1	253.50	2	253.00	255.50	-1	4,724	-0.02%
2021/10/26	1	251.00	4	252.00	250.00	-3	4,991	-0.06%
2021/10/25	1	245.50	2.1	240.57	245.50	-1.1	5,128	-0.02%
2021/10/22	3	242.00	0	0.00	246.00	3	5,276	0.06%
2021/10/21	4	242.63	2	245.00	238.50	2	5,459	0.04%
2021/10/20	2	234.50	0	0.00	239.50	2	5,474	0.04%
2021/10/19	0	0.00	1	233.00	233.00	-1	5,619	-0.02%
2021/10/18	0	0.00	0.1	226.00	225.00	-0.1	5,803	0.00%
2021/10/15	0	0.00	1	227.50	229.50	-1	5,886	-0.02%
2021/10/14	2	221.25	1	225.50	224.00	1	5,979	0.02%
2021/10/13	0	0.00	1	222.00	219.00	-1	6,072	-0.02%
2021/10/12	4	232.13	2	229.50	226.50	2	6,150	0.03%
2021/10/08	0	0.00	1	234.00	234.00	-1	6,171	-0.02%
2021/10/07	1	231.50	0.1	235.00	236.00	0.9	6,198	0.01%
2021/10/06	0	0.00	1.1	226.45	226.50	-1.1	6,219	-0.02%
2021/10/05	2	235.75	2	230.50	234.00	0	6,220	0.00%
2021/10/04	0	0.00	2	231.01	225.50	-2	6,212	-0.03%
2021/10/01	0	0.00	3	240.00	238.50	-3	6,222	-0.05%
2021/09/30	0	0.00	3	242.50	244.00	-3	6,236	-0.05%
2021/09/29	3.1	241.00	1.2	240.67	238.00	2	6,259	0.03%
2021/09/28	3	256.83	1	251.50	251.50	2	6,289	0.03%
2021/09/27	0	0.00	2	260.50	261.00	-2	6,334	-0.03%
2021/09/24	3	260.83	2	259.25	259.50	1	6,423	0.02%
2021/09/23	4	257.75	1	256.00	255.50	3	6,562	0.05%
2021/09/22	1	256.09	5.1	257.96	260.00	-4.1	6,609	-0.06%
2021/09/17	1	263.50	1	266.00	268.00	0	6,628	0.00%
2021/09/16	0	0.00	1	264.00	262.00	-1	6,603	-0.02%
2021/09/15	4	257.00	2	256.75	259.00	2	6,598	0.03%
2021/09/14	1.1	261.44	1.2	265.48	265.00	-0.1	6,601	0.00%
2021/09/13	3	269.50	1	264.00	264.00	2	6,631	0.03%
2021/09/10	3.1	267.66	4	270.63	273.00	-0.9	6,664	-0.01%
2021/09/09	3	266.67	3	269.00	267.50	0	6,652	0.00%
2021/09/08	3	262.50	6	263.58	263.50	-3	6,629	-0.05%
2021/09/07	7	264.57	5	261.50	261.00	2	6,637	0.03%
2021/09/06	5.1	268.47	3	267.17	256.00	2.1	6,635	0.03%
2021/09/03	2	284.75	2	283.00	279.50	0	6,547	0.00%
2021/09/02	6	295.42	1	285.50	284.50	5	6,613	0.08%
2021/09/01	5	294.40	4	296.13	300.00	1	6,627	0.02%
2021/08/31	7	300.14	1	295.00	295.00	6	6,708	0.09%
2021/08/30	0.1	297.50	1	300.00	301.00	-0.9	6,707	-0.01%
2021/08/27	1	308.00	1	298.00	299.00	0	6,736	0.00%
2021/08/26	1	315.81	1	301.00	300.50	0	6,732	0.00%
2021/08/25	2.1	310.95	5	310.20	309.00	-2.9	6,766	-0.04%
2021/08/24	0	0.00	1	336.00	314.00	-1	6,874	-0.01%
2021/08/23	1	332.50	0	0.00	332.50	1	6,958	0.01%
2021/08/20	0	0.00	3	319.00	323.50	-3	7,014	-0.04%
2021/08/19	11	330.41	13	324.31	314.50	-2	7,030	-0.03%
2021/08/18	2.1	321.83	1.1	308.86	335.00	1	7,063	0.01%
2021/08/17	0.1	343.00	0.1	333.50	327.50	0	7,098	0.00%
2021/08/16	0	0.00	2	346.00	352.00	-2	7,156	-0.03%
2021/08/13	2	356.50	0	0.00	350.00	2	7,179	0.03%
2021/08/12	11.3	374.87	10	366.80	369.50	1.3	7,299	0.02%
2021/08/11	4.6	370.40	4.2	368.80	365.00	0.3	7,450	0.00%
2021/08/10	5.1	378.00	5.1	377.09	379.50	0	7,468	0.00%
2021/08/09	1.2	374.91	0	369.50	363.50	1.1	7,435	0.02%
2021/08/06	2	391.00	2	395.00	393.00	0	7,460	0.00%
2021/08/05	3	387.33	3	390.17	389.00	0	7,524	0.00%
2021/08/04	2.2	395.43	3.1	388.55	393.50	-0.9	7,638	-0.01%
2021/08/03	1.3	399.55	1.1	395.69	391.50	0.2	7,642	0.00%
2021/08/02	4.2	400.70	3	401.85	398.50	1.1	7,647	0.01%
2021/07/30	8	392.20	9.3	385.75	384.00	-1.3	7,545	-0.02%
2021/07/29	1	355.00	2	358.25	367.50	-1	7,392	-0.01%
2021/07/28	13.5	351.73	11	345.91	344.00	2.5	7,293	0.03%
2021/07/27	7	365.93	6	369.58	382.00	1	7,221	0.01%
2021/07/26	1	342.00	7.1	350.14	366.50	-6.1	7,111	-0.09%
2021/07/23	4	338.13	3	338.00	333.50	1	7,111	0.01%
2021/07/22	5	329.40	5.4	330.49	335.00	-0.4	7,145	-0.01%
2021/07/21	0	0.00	1	314.50	314.00	-1	7,007	-0.01%
2021/07/20	1	308.00	0	305.50	303.00	1	7,035	0.01%
2021/07/19	1	315.13	0.1	315.00	318.00	0.9	7,030	0.01%
2021/07/16	3	313.17	2	318.00	311.50	1	7,035	0.01%
2021/07/15	0	0.00	2	303.50	307.50	-2	7,023	-0.03%
2021/07/14	1	298.50	0	0.00	300.00	1	7,092	0.01%
2021/07/13	0.1	302.00	0	0.00	298.50	0.1	7,101	0.00%
2021/07/12	21.1	316.10	1	315.00	311.00	20.1	7,101	0.28%
2021/07/09	1	310.00	2	315.75	314.50	-1	7,116	-0.01%
2021/07/08	2	318.50	2	316.00	314.00	0	7,129	0.00%
2021/07/07	2	320.25	1	313.50	314.00	1	7,114	0.01%
2021/07/06	0	0.00	0	316.00	318.50	0	7,118	0.00%
2021/07/05	12	321.83	13	319.35	319.50	-1	7,090	-0.01%
2021/07/02	0	0.00	0.3	300.50	310.50	-0.3	7,089	0.00%
2021/07/01	4.2	317.29	0	0.00	302.50	4.2	7,069	0.06%
2021/06/30	3	299.33	4.2	305.27	313.00	-1.2	7,006	-0.02%
2021/06/29	2	292.25	3.2	294.34	288.00	-1.2	6,862	-0.02%
2021/06/28	4	287.88	4	287.25	291.00	0	6,829	0.00%
2021/06/25	1	287.00	2	285.50	285.00	-1	6,803	-0.01%
2021/06/24	0	0.00	1	283.00	283.50	-1	6,817	-0.01%
2021/06/23	2	281.75	1	282.50	284.50	1	6,836	0.01%
2021/06/22	3.4	275.47	4	273.25	272.50	-0.6	6,836	-0.01%
2021/06/21	3.1	278.26	2	277.00	276.50	1.1	6,795	0.02%
2021/06/18	2	290.00	2	289.25	285.00	0	6,789	0.00%
2021/06/17	3	288.33	1	290.50	291.50	2	6,809	0.03%
2021/06/16	8	298.50	5	291.10	288.50	3	6,891	0.04%
2021/06/15	1	296.50	2	296.75	298.00	-1	6,932	-0.01%
2021/06/11	3	291.50	2	290.00	291.50	1	6,944	0.01%
2021/06/10	4	300.25	22	299.73	292.00	-18	7,063	-0.25%
2021/06/09	19	292.08	2	289.75	292.00	17	6,988	0.24%
2021/06/08	21	282.79	5	285.00	284.00	16	6,906	0.23%
2021/06/07	5	280.80	5	276.00	281.50	0	6,779	0.00%
2021/06/04	3	282.67	1.1	282.82	282.50	1.9	6,695	0.03%
2021/06/03	11	281.77	13	276.73	277.00	-2	6,647	-0.03%
2021/06/02	15	285.50	16	275.66	274.00	-1	6,584	-0.02%
2021/06/01	11	294.27	11	290.91	287.00	0	6,507	0.00%
2021/05/31	6	276.42	3	283.00	288.50	3	6,388	0.05%
2021/05/28	2	268.00	2	266.50	266.00	0	6,354	0.00%
2021/05/27	2	264.50	1	255.50	256.50	1	6,303	0.02%
2021/05/26	4	266.63	1	264.00	260.00	3	6,397	0.05%
2021/05/25	6.1	269.49	7	274.29	270.00	-0.9	6,366	-0.01%
2021/05/24	6	254.92	13	257.08	261.00	-7	6,170	-0.11%
2021/05/21	8	238.50	2	234.25	240.00	6	6,019	0.10%
2021/05/20	2	246.50	2	251.25	234.50	0	5,941	0.00%
2021/05/19	7	245.86	8	251.19	260.00	-1	5,755	-0.02%
2021/05/18	2	239.50	2	241.24	238.00	0	5,525	0.00%
2021/05/17	1	215.06	1	225.00	225.00	0	5,407	0.00%
2021/05/14	1	240.00	2	242.51	234.00	-1	5,313	-0.02%
2021/05/12	1	225.50	0	0.00	221.00	1	5,022	0.02%
2021/05/11	2.2	236.05	1	250.00	236.00	1.2	4,829	0.03%
2021/05/10	6	266.83	3	262.67	262.00	3	4,745	0.06%
2021/05/07	4	279.88	3	280.50	279.50	1	4,646	0.02%
2021/05/06	4	267.63	4	258.13	257.50	0	4,543	0.00%
2021/05/05	1	274.27	0	0.00	275.00	1	4,395	0.02%
2021/05/04	4	302.38	2	285.00	303.50	2	4,306	0.05%
2021/05/03	1	300.50	3	307.50	311.50	-2	4,231	-0.05%
2021/04/29	15	326.15	13	323.88	314.50	2	4,165	0.05%
2021/04/28	23	324.35	22	333.00	326.50	1	4,074	0.02%
2021/04/27	1	315.00	3	312.67	309.50	-2	3,885	-0.05%
2021/04/26	1	307.00	5	311.40	317.50	-4	3,835	-0.10%
2021/04/21	2.1	273.90	0	0.00	276.50	2.1	3,642	0.06%
2021/04/20	0	0.00	0.2	254.50	261.00	-0.2	3,656	-0.01%
2021/04/16	0	0.00	1	243.00	245.50	-1	3,584	-0.03%
2021/04/14	1	225.00	0	0.00	227.00	1	3,562	0.03%
2021/04/12	0	0.00	1	234.00	235.50	-1	3,591	-0.03%
2021/04/08	3	262.83	3	265.33	256.50	0	3,553	0.00%
2021/04/07	2	250.00	4	249.13	253.00	-2	3,483	-0.06%
2021/04/06	0	0.00	1	237.50	243.00	-1	3,490	-0.03%
2021/04/01	1	237.00	2	237.75	233.50	-1	3,549	-0.03%
2021/03/31	2	246.50	1	239.00	239.00	1	3,541	0.03%
2021/03/30	1	240.50	22	242.93	239.00	-21	3,532	-0.59%
2021/03/29	21	240.64	1	242.00	242.00	20	3,543	0.56%
2021/03/26	1	235.50	1	236.00	236.00	0	3,604	0.00%
2021/03/25	0	0.00	37	237.72	235.50	-37	3,622	-1.02%
2021/03/24	38	233.49	1	233.50	233.50	37	3,630	1.02%
2021/03/23	3	238.67	1	230.50	230.50	2	3,649	0.05%
2021/03/22	3	243.67	7	239.21	239.00	-4	3,672	-0.11%
2021/03/19	2	234.25	3	243.50	243.50	-1	3,623	-0.03%
2021/03/18	2	232.25	3	237.67	235.00	-1	3,529	-0.03%
2021/03/17	9	227.94	1	223.00	223.00	8	3,487	0.23%
2021/03/16	5	220.20	9	223.44	227.00	-4	3,396	-0.12%
2021/03/15	4	217.00	4	216.63	211.00	0	3,219	0.00%
2021/03/12	1	203.50	13	201.58	203.00	-12	3,156	-0.38%
2021/03/11	4	197.75	30	197.50	195.00	-26	3,128	-0.83%
2021/03/10	1	190.50	0	0.00	190.00	1	3,098	0.03%
2021/03/09	6	190.25	0	0.00	190.00	6	3,097	0.19%
2021/03/08	6	196.33	0	0.00	196.50	6	3,071	0.20%
2021/03/05	32	199.53	0	0.00	200.00	32	3,046	1.05%
2021/03/04	16	210.97	17	201.94	201.50	-1	2,995	-0.03%
2021/03/03	7	200.43	9	208.56	208.00	-2	2,919	-0.07%
2021/03/02	3	209.50	3	211.67	212.50	0	2,772	0.00%
2021/02/26	1	193.50	0	0.00	193.50	1	2,719	0.04%
2021/02/19	0	0.00	1	172.00	175.00	-1	2,392	-0.04%
2021/02/18	2	172.00	2	173.50	173.50	0	2,384	0.00%
2021/01/29	1	162.00	0	0.00	160.50	1	2,312	0.04%
2021/01/28	0	0.00	4	165.01	165.50	-4	2,295	-0.18%
2021/01/26	0	0.00	0	170.00	167.50	0	2,279	0.00%
2021/01/25	2	176.75	2	171.50	171.50	0	2,264	0.00%
2021/01/22	1	172.00	2	177.00	178.00	-1	2,231	-0.04%
2021/01/21	2	171.75	2	171.50	171.50	0	2,189	0.00%
2021/01/20	2	174.75	4	170.88	170.00	-2	2,158	-0.09%
2021/01/19	2	176.50	4	175.25	175.50	-2	2,126	-0.09%
2021/01/18	4	174.75	3	176.83	177.00	1	2,101	0.05%
2021/01/15	2.1	170.93	4	172.00	175.00	-1.9	2,070	-0.09%
2021/01/14	3	172.17	3	172.17	172.00	0	2,011	0.00%
2021/01/13	3	169.67	0	0.00	170.50	3	1,965	0.15%
2021/01/11	2	169.50	0	0.00	166.50	2	1,834	0.11%
2021/01/06	2	166.25	2	163.50	163.50	0	1,680	0.00%
2021/01/05	2	164.00	4	165.00	167.00	-2	1,638	-0.12%
2021/01/04	2	162.25	5	162.70	163.00	-3	1,561	-0.19%
2020/12/31	1	162.50	2	162.50	162.50	-1	1,530	-0.07%
2020/12/30	2	161.50	4	161.75	161.50	-2	1,494	-0.13%
2020/12/29	2	163.50	2	161.00	161.00	0	1,469	0.00%
2020/12/28	1	165.00	1	163.00	164.00	0	1,398	0.00%
2020/12/25	1	161.00	0	0.00	159.00	1	1,290	0.08%
2020/12/24	5	160.60	6	161.58	160.00	-1	1,257	-0.08%
2020/12/23	5	158.50	1	159.00	158.50	4	1,215	0.33%
2020/12/22	2	157.00	7	158.14	154.50	-5	1,175	-0.43%
2020/12/21	10	154.35	38	156.80	156.00	-28	1,081	-2.59%
2020/12/18	35	152.49	1	153.50	153.50	34	1,012	3.36%
2020/12/17	2	148.50	2	150.00	150.00	0	948	0.00%
2020/12/16	2	149.00	30	148.95	147.50	-28	910	-3.08%
2020/12/15	25	143.00	0	0.00	143.00	25	814	3.07%
2020/12/11	2	146.25	1	145.00	145.00	1	761	0.13%
2020/12/10	1	138.50	0	0.00	139.00	1	683	0.15%
2020/12/09	0	0.00	1	139.50	141.00	-1	682	-0.15%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/03	0.1	140.00	0	0.00	137.00	0.1	638	0.01%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/24	1	140.50	0	0.00	138.00	1	765	0.13%
2020/10/21	2	131.00	2	130.50	130.50	0	1,208	0.00%
2020/10/16	0	0.00	1	129.50	127.50	-1	1,279	-0.08%
2020/09/29	0	130.00	0	0.00	129.00	0	1,508	0.00%
2020/09/25	1	127.50	0	0.00	126.50	1	1,651	0.06%
2020/09/24	3	130.00	0	0.00	129.50	3	1,656	0.18%
2020/09/23	1	134.00	0	0.00	135.00	1	1,660	0.06%
2020/09/21	0	0.00	3	139.33	138.50	-3	1,680	-0.18%
2020/09/18	2	143.50	2	142.50	142.50	0	1,688	0.00%
2020/09/16	1	143.50	1	143.50	142.00	0	1,735	0.00%
2020/09/08	0	0.00	1	146.00	143.00	-1	1,955	-0.05%
2020/09/03	5	144.00	2	142.50	142.50	3	2,281	0.13%
2020/09/02	11	148.09	12	146.88	146.00	-1	2,309	-0.04%
2020/09/01	1	145.50	1	145.50	145.00	0	2,386	0.00%
2020/08/28	0	0.00	2	146.50	146.50	-2	2,489	-0.08%
2020/08/27	2	145.00	0	0.00	142.50	2	2,510	0.08%
2020/08/26	1	144.00	0	0.00	144.00	1	2,542	0.04%
2020/08/25	0	0.00	1	141.00	141.00	-1	2,556	-0.04%
2020/08/24	0	0.00	1	132.50	134.50	-1	2,585	-0.04%
2020/08/21	4	132.00	0	0.00	132.00	4	2,793	0.14%
2020/08/20	3	129.33	0	0.00	130.00	3	2,841	0.11%
2020/08/19	1	140.00	2	137.25	137.50	-1	2,890	-0.03%
2020/08/18	0	0.00	1	142.00	141.00	-1	2,913	-0.03%
2020/08/11	0	0.00	3	141.50	141.50	-3	3,208	-0.09%
2020/08/07	3.1	153.08	3	152.33	150.50	0.1	3,168	0.00%
2020/08/06	1	151.00	0	0.00	149.00	1	3,121	0.03%
2020/08/05	0	0.00	2	147.00	148.00	-2	3,108	-0.06%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	1	144.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	5	145.50	150.00	-5	3,178	-0.16%
2020/07/30	5	140.70	0	0.00	143.00	5	3,146	0.16%
2020/07/29	0	0.00	3	146.00	147.00	-3	3,152	-0.10%
2020/07/28	1	148.00	0	0.00	145.50	1	3,158	0.03%
2020/07/24	3	159.00	0	0.00	155.50	3	3,196	0.09%
2020/07/23	2	159.25	1	159.50	159.50	1	3,178	0.03%
2020/07/17	1	158.00	1	158.50	157.00	0	3,173	0.00%
2020/07/16	0	0.00	1	157.50	156.00	-1	3,175	-0.03%
2020/07/15	2	158.00	4	157.75	155.50	-2	3,179	-0.06%
2020/07/14	0	0.00	2	155.50	156.50	-2	3,192	-0.06%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	0	0.00	1	156.00	155.00	-1	3,237	-0.03%
2020/07/09	3	159.00	10	161.35	159.50	-7	3,225	-0.22%
2020/07/07	1	159.00	2	163.00	157.50	-1	3,150	-0.03%
2020/07/06	6	160.00	15	159.10	162.50	-9	3,119	-0.29%
2020/07/03	0	0.00	1	157.00	156.00	-1	3,075	-0.03%
2020/07/02	1	157.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	1	157.00	1	155.00	156.50	0	3,160	0.00%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/23	0	0.00	1	155.00	156.50	-1	3,236	-0.03%
2020/06/19	1	157.50	1	156.50	153.00	0	3,275	0.00%
2020/06/18	2	157.00	2	155.50	156.00	0	3,260	0.00%
2020/06/17	0	0.00	1	157.00	157.00	-1	3,260	-0.03%
2020/06/16	1	155.50	4	155.50	156.00	-3	3,262	-0.09%
2020/06/15	3	152.83	2	154.75	151.00	1	3,277	0.03%
2020/06/12	4	153.13	2	154.50	156.50	2	3,297	0.06%
2020/06/11	4	159.25	2	158.00	155.50	2	3,298	0.06%
2020/06/10	2	157.00	2	156.25	159.00	0	3,196	0.00%
2020/06/09	1	151.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	3	157.00	15	157.10	154.00	-12	3,145	-0.38%
2020/06/05	3	155.00	1	153.00	155.50	2	3,046	0.07%
2020/06/04	2	150.75	5	149.00	150.50	-3	3,019	-0.10%
2020/06/03	3	154.17	1	154.50	153.50	2	2,996	0.07%
2020/06/02	2	154.50	1	153.00	152.00	1	2,976	0.03%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	11	152.64	1	152.00	152.00	10	3,039	0.33%
2020/05/28	10	155.40	18	157.81	155.50	-8	3,012	-0.27%
2020/05/27	1	150.50	1	151.50	150.00	0	2,838	0.00%
2020/05/26	5	152.00	5	150.90	148.00	0	2,805	0.00%
2020/05/25	5	146.90	0	0.00	147.50	5	2,732	0.18%
2020/05/22	6	145.00	1	148.00	143.00	5	2,720	0.18%
2020/05/21	3	149.17	8	151.13	149.50	-5	2,692	-0.19%
2020/05/20	18	149.53	7	150.57	147.00	11	2,648	0.42%
2020/05/19	21	148.93	22	148.75	152.00	-1	2,576	-0.04%
2020/05/18	1	140.00	0	0.00	138.50	1	2,507	0.04%
2020/05/13	6	147.92	1	148.50	148.50	5	2,525	0.20%
2020/05/12	1	149.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	1	152.00	16	153.16	149.50	-15	2,596	-0.58%
2020/05/08	0	0.00	14	147.29	148.50	-14	2,577	-0.54%
2020/05/05	1	142.50	0	0.00	142.50	1	2,498	0.04%
2020/05/04	7	143.36	6	144.17	144.00	1	2,476	0.04%
2020/04/30	0	0.00	8	144.63	146.50	-8	2,455	-0.33%
2020/04/29	12	140.92	5	141.20	139.00	7	2,416	0.29%
2020/04/27	1	136.50	2	136.75	136.00	-1	2,402	-0.04%
2020/04/24	0	0.00	7	135.93	135.50	-7	2,398	-0.29%
2020/04/23	0	0.00	2	133.50	134.50	-2	2,387	-0.08%
2020/04/22	0	0.00	1	132.00	132.00	-1	2,371	-0.04%
2020/04/21	4	132.88	0	0.00	128.50	4	2,359	0.17%
2020/04/20	0	0.00	2	132.00	133.50	-2	2,351	-0.09%
2020/04/17	3	133.50	6	135.67	132.50	-3	2,378	-0.13%
2020/04/16	3	131.00	2	132.25	133.00	1	2,364	0.04%
2020/04/15	3	134.00	20	134.15	133.00	-17	2,349	-0.72%
2020/04/14	12	132.38	0	0.00	132.50	12	2,332	0.51%
2020/04/13	6	131.75	16	132.06	129.00	-10	2,336	-0.43%
2020/04/10	16	131.50	0	0.00	131.50	16	2,333	0.69%
2020/04/08	3	132.67	0	0.00	132.50	3	2,296	0.13%
2020/04/07	0	0.00	7	130.79	133.00	-7	2,274	-0.31%
2020/04/06	6	125.92	5	125.10	127.00	1	2,220	0.05%
2020/04/01	3	119.83	2	120.50	120.50	1	2,192	0.05%
2020/03/31	3	118.83	5	119.10	118.00	-2	2,175	-0.09%
2020/03/30	4	115.63	3	116.67	118.00	1	2,159	0.05%
2020/03/27	16	120.13	13	118.35	117.50	3	2,158	0.14%
2020/03/26	3	112.17	2	113.00	114.50	1	2,113	0.05%
2020/03/25	3	115.33	5	116.50	114.50	-2	2,120	-0.09%
2020/03/24	0	0.00	11	108.68	110.00	-11	2,090	-0.53%
2020/03/23	1	101.00	13	103.19	102.00	-12	2,072	-0.58%
2020/03/20	14	106.50	5	107.50	107.50	9	2,062	0.44%
2020/03/19	8	101.00	7	103.36	101.00	1	2,023	0.05%
2020/03/18	10	116.30	2	122.75	112.00	8	1,984	0.40%
2020/03/17	18	119.11	18	122.47	119.00	0	1,933	0.00%
2020/03/16	1	128.50	1	132.00	123.00	0	1,898	0.00%
2020/03/13	3	128.00	4	128.25	133.00	-1	1,838	-0.05%
2020/03/12	12	140.38	1	152.50	139.00	11	1,783	0.62%
2020/03/11	1	151.50	8	155.94	151.00	-7	1,737	-0.40%
2020/03/10	11	155.00	6	154.08	156.50	5	1,731	0.29%
2020/03/09	38	159.28	2	151.00	151.00	36	1,696	2.12%
2020/03/06	17	162.85	2	163.50	162.50	15	1,661	0.90%
2020/03/05	0	0.00	5	161.70	162.00	-5	1,640	-0.30%
2020/03/04	1	154.50	5	153.70	155.00	-4	1,574	-0.25%
2020/03/03	2	152.50	2	155.00	155.00	0	1,526	0.00%
2020/03/02	0	0.00	1	141.00	141.00	-1	1,528	-0.07%
2020/02/27	2	144.00	1	146.50	144.00	1	1,495	0.07%
2020/02/26	1	149.00	0	0.00	149.50	1	1,493	0.07%
2020/02/25	4	149.50	0	0.00	150.00	4	1,496	0.27%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/12	0	0.00	7	162.50	166.50	-7	1,456	-0.48%
2020/02/10	3	157.33	0	0.00	155.50	3	1,487	0.20%
2020/02/07	0	0.00	6	158.75	157.50	-6	1,538	-0.39%
2020/02/04	0	0.00	3	151.00	152.00	-3	1,555	-0.19%
2020/02/03	3	146.00	0	0.00	148.50	3	1,620	0.19%
2020/01/30	3	151.00	1	154.00	151.00	2	1,668	0.12%
2020/01/17	0	0.00	1	168.00	167.00	-1	1,762	-0.06%
2020/01/14	9	169.00	0	0.00	170.50	9	1,852	0.49%
2020/01/10	0	0.00	1	161.50	161.50	-1	1,988	-0.05%
2019/12/13	0	0.00	13	170.38	170.50	-13	2,384	-0.55%
2019/12/12	3	170.00	0	0.00	167.50	3	2,441	0.12%
2019/12/11	10	169.00	0	0.00	168.50	10	2,493	0.40%
2019/12/06	0	0.00	5	176.00	176.00	-5	2,721	-0.18%
2019/12/03	1	168.00	0	0.00	169.50	1	2,904	0.03%
2019/12/02	0	0.00	3	167.50	166.50	-3	2,910	-0.10%
2019/11/29	5	170.00	4	169.88	169.00	1	2,942	0.03%
2019/11/28	3	176.17	1	174.50	174.00	2	2,974	0.07%
2019/11/27	2	176.00	1	177.00	178.00	1	2,989	0.03%
2019/11/26	0	0.00	10	173.50	172.50	-10	2,983	-0.34%
2019/11/25	0	0.00	2	173.00	173.00	-2	3,003	-0.07%
2019/11/20	0	0.00	1	169.00	168.00	-1	3,109	-0.03%
2019/11/18	2	170.00	0	0.00	170.00	2	3,235	0.06%
2019/11/15	2	167.00	0	0.00	166.00	2	3,416	0.06%
2019/11/14	0	0.00	1	167.50	165.50	-1	3,500	-0.03%
2019/11/11	0	0.00	1	165.00	164.50	-1	3,555	-0.03%
2019/11/08	10	170.00	0	0.00	170.00	10	3,568	0.28%
2019/11/07	3	173.67	0	0.00	172.00	3	3,572	0.08%
2019/11/06	0	0.00	1	176.00	175.50	-1	3,547	-0.03%
2019/10/31	2	182.75	0	0.00	182.00	2	3,576	0.06%
2019/10/30	2	188.00	0	0.00	188.00	2	3,537	0.06%
2019/10/29	3	190.33	3	191.00	188.50	0	3,583	0.00%
2019/10/28	1	194.00	1	193.00	194.50	0	3,545	0.00%
2019/10/24	1	183.00	1	184.00	184.50	0	3,465	0.00%
2019/10/21	3	183.83	3	186.50	177.50	0	3,476	0.00%
2019/10/18	0	0.00	3	182.83	181.50	-3	3,391	-0.09%
2019/10/14	1	179.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	0	0.00	1	175.00	174.00	-1	3,480	-0.03%
2019/10/08	4	177.88	3	178.83	175.00	1	3,501	0.03%
2019/10/07	1	180.00	3	181.33	179.50	-2	3,551	-0.06%
2019/10/04	1	175.50	2	181.50	183.00	-1	3,546	-0.03%
2019/10/03	4	174.63	2	176.50	177.00	2	3,465	0.06%
2019/10/01	5	169.90	0	0.00	171.00	5	3,375	0.15%
2019/09/27	0	0.00	3	168.50	166.50	-3	3,391	-0.09%
2019/09/26	1	171.00	7	171.00	170.00	-6	3,409	-0.18%
2019/09/25	1	174.00	0	0.00	174.50	1	3,468	0.03%
2019/09/23	1	172.00	1	175.00	175.50	0	3,562	0.00%
2019/09/20	0	0.00	2	173.00	174.00	-2	3,578	-0.06%
2019/09/19	0	0.00	1	171.00	171.00	-1	3,587	-0.03%
2019/09/18	11	169.50	0	0.00	169.00	11	3,576	0.31%
2019/09/17	1	175.50	4	176.88	174.50	-3	3,519	-0.09%
2019/09/16	1	180.50	0	0.00	174.50	1	3,476	0.03%
2019/09/12	2	176.00	2	176.75	178.00	0	3,450	0.00%
2019/09/11	1	177.50	1	178.50	174.00	0	3,446	0.00%
2019/09/09	1	167.00	0	0.00	164.50	1	3,491	0.03%
2019/09/05	1	163.00	3	162.17	164.00	-2	3,564	-0.06%
2019/09/04	4	155.00	0	0.00	154.50	4	3,461	0.12%
2019/08/29	1	161.00	0	0.00	158.50	1	3,568	0.03%
2019/08/28	1	158.00	0	0.00	161.00	1	3,608	0.03%
2019/08/27	3	161.00	2	162.50	160.50	1	3,630	0.03%
2019/08/26	3	157.83	8	159.00	158.50	-5	3,671	-0.14%
2019/08/23	2	160.75	0	0.00	162.00	2	3,647	0.05%
2019/08/22	0	0.00	3	167.17	167.00	-3	3,616	-0.08%
2019/08/21	3	164.17	1	165.00	164.00	2	3,559	0.06%
2019/08/20	2	163.75	6	163.92	162.50	-4	3,532	-0.11%
2019/08/19	1	150.00	2	154.00	158.00	-1	3,401	-0.03%
2019/08/16	1	144.00	0	0.00	144.00	1	3,343	0.03%
2019/08/14	1	141.00	0	0.00	140.50	1	3,452	0.03%
2019/08/13	0	0.00	1	143.50	141.50	-1	3,561	-0.03%
2019/08/08	4	140.13	1	140.00	140.50	3	3,614	0.08%
2019/08/06	0	0.00	5	128.80	132.00	-5	3,596	-0.14%
2019/08/05	1	135.50	1	135.00	134.50	0	3,560	0.00%
2019/08/02	0	0.00	3	136.00	135.00	-3	3,576	-0.08%
2019/07/31	5	136.50	0	0.00	136.50	5	3,615	0.14%
2019/07/30	0	0.00	2	139.00	139.00	-2	3,637	-0.05%
2019/07/29	0	0.00	3	139.50	139.00	-3	3,652	-0.08%
2019/07/22	0	0.00	2	142.50	142.00	-2	3,666	-0.05%
2019/07/19	4	144.50	0	0.00	145.00	4	3,637	0.11%
2019/07/17	1	145.00	1	145.00	144.00	0	3,637	0.00%
2019/07/16	6	142.25	6	143.33	145.50	0	3,555	0.00%
2019/07/12	1	144.50	5	144.60	145.50	-4	3,468	-0.12%
2019/07/11	1	142.00	3	140.17	144.00	-2	3,420	-0.06%
2019/07/10	0	0.00	9	137.61	138.00	-9	3,334	-0.27%
2019/07/09	0	0.00	3	136.33	136.50	-3	3,325	-0.09%
2019/07/08	5	136.00	12	138.00	135.00	-7	3,331	-0.21%
2019/07/05	1	135.00	0	0.00	135.00	1	3,351	0.03%
2019/07/04	25	136.24	12	135.88	136.00	13	3,367	0.39%
2019/07/03	35	139.27	31	135.21	135.00	4	3,394	0.12%
2019/07/02	21	138.05	66	139.67	139.00	-45	3,368	-1.34%
2019/07/01	51	137.72	4	135.25	137.50	47	3,320	1.42%
2019/06/28	2	131.00	0	0.00	130.00	2	3,279	0.06%
2019/06/27	1	132.00	0	0.00	133.50	1	3,279	0.03%
2019/06/21	2	134.00	0	0.00	132.50	2	3,280	0.06%
2019/06/20	1	135.50	0	0.00	135.50	1	3,286	0.03%
2019/06/18	1	140.00	0	0.00	132.00	1	3,219	0.03%
2019/06/17	0	0.00	1	137.00	139.50	-1	3,122	-0.03%
2019/06/14	1	134.00	0	0.00	134.50	1	3,062	0.03%
2019/06/13	1	136.00	0	0.00	132.00	1	3,052	0.03%
2019/06/12	1	132.00	1	131.50	131.50	0	3,045	0.00%
2019/06/11	1	132.50	2	134.25	131.00	-1	3,117	-0.03%
2019/06/10	1	135.50	0	0.00	138.00	1	3,118	0.03%
2019/06/06	2	131.00	2	131.50	131.00	0	3,121	0.00%
2019/06/05	0	0.00	1	133.00	133.50	-1	3,167	-0.03%
2019/06/03	1	126.50	2	128.00	128.00	-1	3,188	-0.03%
2019/05/31	5	123.20	3	124.33	126.00	2	3,148	0.06%
2019/05/29	2	113.00	0	0.00	114.50	2	3,089	0.06%
2019/05/28	1	117.00	0	0.00	117.00	1	3,074	0.03%
2019/05/24	3	118.67	2	115.50	115.00	1	3,064	0.03%
2019/05/23	1	119.50	2	122.00	120.50	-1	3,004	-0.03%
2019/05/22	0	0.00	1	122.00	124.00	-1	2,985	-0.03%
2019/05/21	2	115.75	2	117.00	117.50	0	2,929	0.00%
2019/05/20	1	113.00	0	0.00	114.50	1	2,909	0.03%
2019/05/17	1	128.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	0	0.00	1	135.00	133.50	-1	2,836	-0.04%
2019/05/15	2	136.25	1	135.50	138.00	1	2,842	0.04%
2019/05/14	2	133.00	0	0.00	132.00	2	2,833	0.07%
2019/05/09	1	134.50	4	136.50	134.00	-3	2,787	-0.11%
2019/05/08	1	137.50	0	0.00	140.50	1	2,768	0.04%
2019/05/07	4	135.75	5	137.30	138.50	-1	2,730	-0.04%
2019/05/06	2	130.25	1	132.00	129.50	1	2,681	0.04%
2019/05/03	1	135.50	1	132.00	135.50	0	2,654	0.00%
2019/04/30	1	127.00	0	0.00	127.00	1	2,573	0.04%
2019/04/23	0	0.00	4	136.75	134.50	-4	2,676	-0.15%
2019/04/19	2	136.00	0	0.00	137.00	2	2,688	0.07%
2019/04/18	0	0.00	3	137.00	135.50	-3	2,720	-0.11%
2019/04/16	5	136.50	0	0.00	136.00	5	2,751	0.18%
2019/04/15	1	135.50	4	135.25	135.50	-3	2,771	-0.11%
2019/04/11	4	140.63	2	138.00	138.00	2	2,806	0.07%
2019/04/09	4	144.50	4	146.63	146.50	0	2,724	0.00%
2019/04/02	2	148.50	1	151.00	150.00	1	2,669	0.04%
2019/04/01	2	142.00	2	142.50	144.50	0	2,635	0.00%
2019/03/29	2	140.50	2	142.00	141.50	0	2,624	0.00%
2019/03/28	0	0.00	2	135.75	139.50	-2	2,637	-0.08%
2019/03/27	2	141.00	2	137.00	137.50	0	2,646	0.00%
2019/03/22	0	0.00	1	138.00	139.00	-1	2,599	-0.04%
2019/03/21	5	138.60	4	142.50	142.50	1	2,616	0.04%
2019/03/19	1	139.50	0	0.00	141.00	1	2,671	0.04%
2019/03/18	3	138.00	3	140.00	140.00	0	2,711	0.00%
2019/03/15	1	136.00	1	136.00	135.00	0	2,692	0.00%
2019/03/14	2	134.50	2	134.25	135.50	0	2,674	0.00%
2019/03/12	0	0.00	3	127.33	124.00	-3	2,568	-0.12%
2019/03/08	1	119.06	4	120.13	120.50	-3	2,532	-0.12%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	0	0.00	3	118.50	120.50	-3	2,562	-0.12%
2019/02/21	2	121.75	8	124.13	121.00	-6	2,527	-0.24%
2019/02/20	10	122.70	18	123.72	124.50	-8	2,513	-0.32%
2019/02/19	14	121.14	4	122.88	121.00	10	2,534	0.39%
2019/02/18	10	125.00	3	121.00	125.00	7	2,474	0.28%
2019/02/13	1	111.00	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/01/29	1	110.00	1	110.00	110.00	0	2,384	0.00%
2019/01/28	1	113.50	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	10	116.50	117.00	-10	2,404	-0.42%
2019/01/22	0	0.00	1	114.50	113.50	-1	2,406	-0.04%
2019/01/21	0	0.00	2	114.25	113.50	-2	2,392	-0.08%
2019/01/18	1	113.00	1	110.00	111.50	0	2,331	0.00%
2019/01/17	2	104.75	1	105.00	105.00	1	2,269	0.04%
2019/01/15	2	111.50	2	111.00	108.00	0	2,217	0.00%
2019/01/11	0	0.00	2	106.75	107.00	-2	2,264	-0.09%
2019/01/10	2	106.00	2	105.00	105.00	0	2,290	0.00%
2019/01/09	0	0.00	1	103.50	102.50	-1	2,259	-0.04%
2019/01/07	0	0.00	1	99.20	99.60	-1	2,199	-0.05%
2019/01/04	4	96.78	0	0.00	95.60	4	2,174	0.18%
2019/01/03	0	0.00	1	102.50	103.00	-1	2,158	-0.05%
2019/01/02	1	98.80	0	0.00	98.50	1	2,127	0.05%
2018/12/27	1	100.00	1	101.00	99.40	0	2,154	0.00%
2018/12/26	0	0.00	1	100.50	97.80	-1	2,150	-0.05%
2018/12/25	1	102.50	0	0.00	99.70	1	2,179	0.05%
2018/12/22	1	104.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	4	107.25	4.1	106.71	106.00	-0.1	2,157	0.00%
2018/12/20	1	109.00	2	110.00	110.00	-1	2,126	-0.05%
2018/12/18	1	114.00	0	0.00	109.00	1	2,094	0.05%
2018/12/13	0	0.00	1	116.50	117.50	-1	2,019	-0.05%
2018/12/12	3	114.83	0	0.00	113.00	3	1,942	0.15%
2018/12/11	2.1	114.04	4	112.25	115.00	-1.9	1,906	-0.10%
2018/12/10	4	105.63	3	106.67	105.00	1	1,857	0.05%
2018/12/07	11	113.45	14	113.64	110.50	-3	1,836	-0.16%
2018/12/06	4	107.75	4	106.50	106.50	0	1,786	0.00%
2018/12/05	0	0.00	1	111.00	111.00	-1	1,773	-0.06%
2018/12/03	6	112.50	1	111.00	110.50	5	1,771	0.28%
2018/11/28	0	0.00	1	100.00	101.00	-1	1,579	-0.06%
2018/11/26	0	0.00	1	98.00	98.00	-1	1,531	-0.07%
2018/11/22	1	98.30	0	0.00	92.20	1	1,490	0.07%
2018/11/16	2	97.50	2	98.35	98.00	0	1,489	0.00%
2018/11/08	3	94.30	5	93.82	92.80	-2	1,383	-0.14%
2018/11/05	0	0.00	1	87.20	87.30	-1	1,328	-0.08%
2018/11/02	2	86.65	2	85.45	86.80	0	1,332	0.00%
2018/11/01	1	84.00	1	84.70	83.20	0	1,349	0.00%
2018/10/19	0	0.00	4	80.98	82.00	-4	1,404	-0.28%
2018/10/18	0	0.00	2	76.00	79.20	-2	1,331	-0.15%
2018/10/16	2	75.30	0	0.00	74.50	2	1,314	0.15%
2018/10/15	0	0.00	1	74.30	74.50	-1	1,351	-0.07%
2018/10/09	0	0.00	3	79.13	78.60	-3	1,379	-0.22%
2018/10/03	4	80.50	0	0.00	80.00	4	1,506	0.27%
2018/09/26	1	85.00	0	0.00	84.90	1	1,861	0.05%
2018/09/13	0	0.00	2	82.65	83.40	-2	2,664	-0.08%
2018/09/12	2	80.10	0	0.00	80.10	2	2,886	0.07%
2018/09/10	0	0.00	2	84.75	83.70	-2	2,995	-0.07%
2018/09/07	1	88.30	1	88.50	85.00	0	3,062	0.00%
2018/09/05	1	93.10	0	0.00	93.20	1	3,250	0.03%
2018/08/28	1	98.40	0	0.00	98.00	1	3,949	0.03%
2018/08/27	0	0.00	1	96.60	97.50	-1	3,938	-0.03%
2018/08/24	0	0.00	1	94.50	95.20	-1	3,926	-0.03%
2018/08/16	0	0.00	2	94.00	94.80	-2	3,950	-0.05%
2018/08/14	0	0.00	1	94.70	95.00	-1	3,924	-0.03%
2018/08/13	1	91.70	1	94.20	91.70	0	3,908	0.00%
2018/08/08	1	100.50	0	0.00	100.00	1	3,860	0.03%
2018/07/31	1	95.30	0	0.00	96.20	1	3,752	0.03%
2018/07/30	0	0.00	1	97.00	98.00	-1	3,719	-0.03%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/25	4	99.30	4	98.45	98.40	0	3,671	0.00%
2018/07/24	3	99.10	3	98.50	99.00	0	3,667	0.00%
2018/07/23	0	0.00	1	100.00	98.00	-1	3,668	-0.03%
2018/07/20	3	95.47	0	0.00	95.60	3	3,643	0.08%
2018/07/18	3	102.67	4	100.90	100.00	-1	3,602	-0.03%
2018/07/16	3	109.17	0	0.00	107.00	3	3,573	0.08%
2018/07/13	2	110.75	10	111.80	113.50	-8	3,628	-0.22%
2018/07/12	8	109.19	0	0.00	108.50	8	3,613	0.22%
2018/07/10	3	108.33	3	108.83	107.50	0	3,569	0.00%
2018/07/09	3	112.50	2	114.50	108.00	1	3,519	0.03%
2018/07/06	2	119.25	2	116.25	119.50	0	3,419	0.00%
2018/07/05	5	120.10	2	118.25	116.50	3	3,345	0.09%
2018/07/04	0	0.00	3	120.17	124.00	-3	3,232	-0.09%
2018/07/03	51	119.98	76	115.18	114.50	-25	3,136	-0.80%
2018/07/02	13	115.46	74	115.05	115.00	-61	3,084	-1.98%
2018/06/28	1	112.50	2	113.50	115.00	-1	2,986	-0.03%
2018/06/27	3	124.33	1	121.50	115.50	2	2,890	0.07%
2018/06/25	5	122.40	5	123.40	120.50	0	2,519	0.00%
2018/06/22	0	0.00	2	124.50	125.00	-2	2,414	-0.08%
2018/06/21	2	123.50	7	120.50	121.00	-5	2,272	-0.22%
2018/06/20	0	0.00	0.1	112.50	112.50	-0.1	2,033	0.00%
2018/06/19	6	117.50	0	0.00	116.00	6	1,959	0.31%
2018/06/13	3	120.83	3	123.67	119.00	0	1,683	0.00%
2018/06/12	4	116.38	2	118.00	116.00	2	1,582	0.13%
2018/06/11	2	111.00	3	113.17	114.50	-1	1,394	-0.07%
2018/06/08	0	0.00	4	106.00	104.50	-4	1,271	-0.31%
2018/06/07	0	0.00	0.1	98.50	98.50	-0.1	1,125	-0.01%
2018/06/06	4	98.25	8	96.91	97.50	-4	1,043	-0.38%
2018/06/05	0	0.00	13	93.77	93.50	-13	901	-1.44%
2018/06/04	0	0.00	1	91.50	91.80	-1	867	-0.12%
2018/05/30	1	90.50	0	0.00	90.10	1	833	0.12%
2018/05/29	2	89.70	2	90.70	91.00	0	824	0.00%
2018/05/25	0	0.00	3	90.60	91.20	-3	805	-0.37%
2018/05/24	0	0.00	1	87.70	87.30	-1	770	-0.13%
2018/05/22	1	88.00	0	0.00	87.40	1	775	0.13%
2018/05/17	1	87.40	0	0.00	87.20	1	784	0.13%
2018/05/16	1	87.80	1	88.10	87.20	0	782	0.00%
2018/05/15	4	89.83	0	0.00	88.50	4	781	0.51%
2018/05/14	1	89.10	3	90.50	90.80	-2	791	-0.25%
2018/05/11	2	89.20	1	89.50	89.00	1	788	0.13%
2018/05/10	1	89.40	0	0.00	89.50	1	789	0.13%
2018/05/09	1	88.70	1	88.20	89.70	0	787	0.00%
2018/05/08	3	86.07	2	86.50	86.40	1	767	0.13%
2018/05/03	0	0.00	1	85.90	85.80	-1	785	-0.13%
2018/04/30	1	84.10	2	84.05	85.20	-1	803	-0.12%
2018/04/27	2	84.50	2	86.75	84.60	0	809	0.00%
2018/04/26	5	88.62	4	88.30	86.40	1	811	0.12%
2018/04/25	2	88.30	1	88.60	88.60	1	814	0.12%
2018/04/24	3	89.10	3	89.47	89.10	0	823	0.00%
2018/04/23	11	92.56	1	90.60	90.80	10	855	1.17%
2018/04/20	1	93.60	2	93.55	93.40	-1	931	-0.11%
2018/04/19	5	95.98	0	0.00	94.10	5	938	0.53%
2018/04/18	1	92.20	0	0.00	92.70	1	819	0.12%
2018/04/12	0	0.00	2	88.00	87.80	-2	748	-0.27%
2018/04/11	2	87.10	0	0.00	87.20	2	780	0.26%
2018/04/03	0	0.00	2	88.45	88.30	-2	791	-0.25%
2018/03/28	0	0.00	1	89.30	87.90	-1	784	-0.13%
2018/03/15	1	88.80	1	89.30	89.10	0	745	0.00%
2018/02/21	1	83.30	0	0.00	82.90	1	693	0.14%
2018/02/12	0	0.00	1	81.80	82.00	-1	688	-0.15%
2018/02/07	0	0.00	1	83.50	82.80	-1	721	-0.14%
2018/02/06	1	81.20	1	82.60	80.90	0	727	0.00%
2018/02/02	0	0.00	1	87.40	88.20	-1	708	-0.14%
2018/01/31	2	87.00	0	0.00	86.90	2	711	0.28%
2018/01/18	0	0.00	1	91.20	90.40	-1	698	-0.14%
2018/01/17	10	90.70	1	92.00	90.60	9	693	1.30%
2018/01/16	1	91.20	2	90.75	91.10	-1	661	-0.15%
2018/01/15	1	87.60	0	0.00	87.30	1	592	0.17%
2018/01/09	0	0.00	1	85.10	84.50	-1	594	-0.17%
2018/01/08	1	86.90	0	0.00	86.00	1	605	0.17%
2018/01/05	1	88.00	0	0.00	87.40	1	603	0.17%