網家 (8044)-第一金-路竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,079張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	33.05	0	0.00	33.00	1	936	0.11%
2024/05/28	0	34.85	0	0.00	35.15	0	949	0.00%
2024/05/23	1	35.15	0	0.00	35.10	1	1,001	0.10%
2024/05/17	11	34.67	10	35.94	36.35	1	982	0.10%
2024/05/16	1	32.90	0	0.00	33.05	1	920	0.11%
2024/04/26	0	0.00	1	29.50	29.60	-1	910	-0.11%
2024/04/23	1	29.85	0	0.00	29.70	1	910	0.11%
2024/04/19	0	0.00	3	27.85	28.25	-3	896	-0.33%
2024/04/08	1	31.50	0	0.00	31.50	1	835	0.12%
2024/03/29	0	33.73	0.3	33.75	33.30	-0.3	794	-0.04%
2024/03/28	0.1	33.30	0	0.00	34.00	0.1	785	0.01%
2024/03/25	2	33.68	0	0.00	33.70	2	789	0.25%
2024/03/21	1	33.70	0	0.00	33.30	1	787	0.13%
2024/03/15	2	34.65	0	0.00	34.15	2	783	0.26%
2024/03/06	1	37.60	0	0.00	37.30	1	791	0.13%
2024/02/23	3	39.58	1	39.05	39.10	2	727	0.28%
2024/02/22	0	0.00	1	41.90	41.70	-1	678	-0.15%
2024/02/21	0	0.00	1	41.65	41.85	-1	684	-0.15%
2024/02/20	0	0.00	2	41.83	41.65	-2	683	-0.29%
2024/02/05	1	42.30	1	43.40	43.70	0	726	0.00%
2024/01/29	0	0.00	1	44.20	44.20	-1	802	-0.12%
2024/01/25	0	43.00	0	0.00	43.00	0	829	0.00%
2024/01/24	0	0.00	1	42.95	42.90	-1	873	-0.11%
2024/01/23	5	41.75	5	42.10	42.20	0	894	0.00%
2024/01/22	6	41.07	5	41.55	41.20	1	904	0.11%
2024/01/19	1	39.65	0	0.00	39.75	1	949	0.11%
2024/01/10	0	0.00	1	41.40	41.20	-1	1,076	-0.09%
2024/01/08	0	0.00	4	42.90	42.70	-4	1,070	-0.37%
2023/12/21	2	44.10	0	0.00	43.50	2	1,102	0.18%
2023/12/18	2	45.15	0	0.00	44.90	2	1,085	0.18%
2023/12/14	1	45.80	1	45.95	45.60	0	1,090	0.00%
2023/12/12	1	45.75	1	45.45	44.90	0	1,096	0.00%
2023/12/11	0	0.00	19	46.82	46.20	-19	1,085	-1.75%
2023/12/08	1	45.65	0	0.00	45.60	1	1,053	0.09%
2023/12/06	0	0.00	1	46.35	46.25	-1	1,055	-0.09%
2023/12/05	1	45.80	0	0.00	45.90	1	1,036	0.10%
2023/12/04	2	45.30	0	0.00	45.40	2	1,026	0.19%
2023/11/29	2	43.70	0	0.00	44.10	2	1,021	0.20%
2023/11/28	8	43.80	0	0.00	43.80	8	1,025	0.78%
2023/11/23	0	0.00	4	44.35	43.95	-4	1,024	-0.39%
2023/11/22	1	44.15	6	43.81	44.00	-5	1,016	-0.49%
2023/11/17	1	43.50	0	0.00	43.30	1	1,004	0.10%
2023/11/15	1	43.50	0	0.00	43.15	1	1,001	0.10%
2023/11/14	1	43.30	5	43.68	43.05	-4	999	-0.40%
2023/11/13	2	45.30	0	0.00	44.80	2	993	0.20%
2023/11/10	5	45.60	0	0.00	45.50	5	1,055	0.47%
2023/11/09	0	0.00	6	46.27	46.70	-6	1,053	-0.57%
2023/11/08	1	46.70	1	47.50	47.20	0	1,040	0.00%
2023/11/07	6	47.83	2	48.30	47.10	4	1,028	0.39%
2023/11/06	10	47.69	2	47.75	47.65	8	990	0.81%
2023/11/03	1	46.90	0	0.00	46.90	1	971	0.10%
2023/11/02	0	0.00	0	47.50	47.65	0	959	0.00%
2023/11/01	2	46.73	2	47.35	47.65	0	930	0.00%
2023/10/31	1	44.80	1	45.83	44.50	0	889	0.00%
2023/10/30	1	47.55	0	0.00	46.85	1	898	0.11%
2023/10/27	2	47.35	3	47.77	47.50	-1	885	-0.11%
2023/10/26	5	47.38	5	47.02	46.50	0	834	0.00%
2023/10/25	6	47.71	10	46.24	47.50	-4	776	-0.51%
2023/10/24	1	41.65	0	0.00	43.55	1	706	0.14%
2023/10/18	1	42.65	0	0.00	42.10	1	713	0.14%
2023/10/12	2	44.50	5	44.20	43.80	-3	723	-0.41%
2023/10/06	1	43.70	0	0.00	44.10	1	719	0.14%
2023/09/28	0	0.00	1	41.65	41.40	-1	759	-0.13%
2023/09/26	0	0.00	0.2	43.07	43.20	-0.2	758	-0.03%
2023/09/22	30	42.75	5	42.70	42.80	25	760	3.29%
2023/09/15	0	0.00	5	45.30	44.10	-5	768	-0.65%
2023/09/13	0	0.00	5	43.80	43.80	-5	753	-0.66%
2023/09/12	2	42.65	0	0.00	42.55	2	751	0.27%
2023/09/11	1	43.05	0	0.00	43.05	1	750	0.13%
2023/09/05	2	42.10	0	0.00	42.10	2	752	0.27%
2023/09/01	0	0.00	2	43.55	43.50	-2	743	-0.27%
2023/08/30	0	0.00	1	42.40	42.65	-1	743	-0.13%
2023/08/28	0	0.00	5	41.45	41.50	-5	745	-0.67%
2023/08/24	0	0.00	11	41.25	41.00	-11	747	-1.47%
2023/08/17	2	41.25	7	41.21	42.20	-5	744	-0.67%
2023/08/16	8	39.58	0	0.00	40.40	8	719	1.11%
2023/08/14	1	41.80	0	0.00	41.20	1	628	0.16%
2023/08/11	2	43.05	0	0.00	42.60	2	625	0.32%
2023/08/10	0	0.00	4	42.30	42.20	-4	637	-0.63%
2023/08/08	0	0.00	1	44.80	44.55	-1	663	-0.15%
2023/08/04	3	45.22	0	0.00	44.80	3	672	0.45%
2023/08/02	0	0.00	1	46.10	45.90	-1	677	-0.15%
2023/08/01	2	45.03	1	45.70	45.00	1	642	0.16%
2023/07/28	1	44.45	0	0.00	44.45	1	647	0.15%
2023/07/27	1	45.10	0	0.00	45.05	1	647	0.15%
2023/07/26	2	44.00	0	0.00	43.95	2	652	0.31%
2023/07/18	1	47.10	0	0.00	47.50	1	630	0.16%
2023/07/17	3	47.43	0	0.00	47.65	3	640	0.47%
2023/07/12	1	46.70	1	46.15	46.65	0	669	0.00%
2023/07/11	0	0.00	3	47.70	47.60	-3	648	-0.46%
2023/07/10	2	48.63	0	0.00	48.60	2	648	0.31%
2023/06/28	1	50.80	0	0.00	50.60	1	623	0.16%
2023/06/20	0	0.00	1	53.00	53.80	-1	621	-0.16%
2023/06/15	1	52.10	0	0.00	52.30	1	635	0.16%
2023/05/31	0	0.00	2	51.45	51.60	-2	730	-0.27%
2023/05/24	0	52.20	0	0.00	51.70	0	874	0.00%
2023/05/16	0	0.00	1	54.00	53.10	-1	1,032	-0.10%
2023/05/12	0	0.00	1	52.10	52.20	-1	1,051	-0.10%
2023/05/09	6	56.63	5	56.14	55.60	1	1,098	0.09%
2023/04/25	1	58.00	0	0.00	57.00	1	1,473	0.07%
2023/04/21	0	0.00	1	61.60	59.60	-1	1,664	-0.06%
2023/04/20	2	62.45	0	0.00	61.80	2	1,692	0.12%
2023/04/19	4	63.93	1	64.50	64.30	3	1,754	0.17%
2023/04/18	0	0.00	2	64.30	63.90	-2	1,879	-0.11%
2023/04/13	0	0.00	2	61.70	61.80	-2	2,331	-0.09%
2023/04/12	1	63.30	0	0.00	63.30	1	2,328	0.04%
2023/04/11	2	62.95	0	0.00	62.60	2	2,331	0.09%
2023/04/10	1	62.00	0	0.00	62.10	1	2,336	0.04%
2023/04/07	1	62.10	0	0.00	62.00	1	2,344	0.04%
2023/04/06	1	61.80	0	0.00	61.80	1	2,347	0.04%
2023/03/29	1	62.10	0	0.00	61.70	1	2,356	0.04%
2023/03/24	1	62.70	2	62.20	62.80	-1	2,376	-0.04%
2023/03/23	1	61.90	0	0.00	61.70	1	2,388	0.04%
2023/03/21	2	63.60	0	0.00	64.00	2	2,390	0.08%
2023/03/20	0	0.00	1	62.90	63.20	-1	2,393	-0.04%
2023/03/17	0	0.00	2	61.65	61.90	-2	2,427	-0.08%
2023/03/16	3	60.53	2	60.40	59.90	1	2,457	0.04%
2023/03/14	1	62.60	0	0.00	62.30	1	2,558	0.04%
2023/03/13	2	62.70	2	63.45	62.80	0	2,593	0.00%
2023/03/10	1	63.70	2	65.60	64.20	-1	2,594	-0.04%
2023/03/08	1	67.50	0	0.00	67.40	1	2,652	0.04%
2023/03/06	2	67.40	0	0.00	67.20	2	2,635	0.08%
2023/03/03	0	0.00	3	66.00	65.60	-3	2,625	-0.11%
2023/02/24	2	64.25	0	0.00	64.20	2	2,608	0.08%
2023/02/23	5	64.84	1	65.30	64.80	4	2,595	0.15%
2023/02/22	0	0.00	1	68.90	67.20	-1	2,550	-0.04%
2023/02/21	2	68.65	1	68.50	67.20	1	2,503	0.04%
2023/02/20	0	0.00	5	69.06	70.20	-5	2,479	-0.20%
2023/02/17	1	65.60	0	0.00	65.60	1	2,426	0.04%
2023/02/14	1	64.30	1	65.40	64.90	0	2,425	0.00%
2023/02/13	0	0.00	1	64.70	64.40	-1	2,433	-0.04%
2023/02/09	5	68.08	3	68.70	67.00	2	2,453	0.08%
2023/02/08	0	0.00	2	69.90	70.00	-2	2,423	-0.08%
2023/02/07	1	70.20	1	70.40	70.50	0	2,400	0.00%
2023/02/03	4	69.25	2.2	69.09	68.50	1.8	2,421	0.07%
2023/02/02	2	67.75	4	68.80	68.90	-2	2,414	-0.08%
2023/02/01	2	67.45	7	67.61	66.00	-5	2,395	-0.21%
2023/01/31	2	65.65	0	0.00	65.10	2	2,312	0.09%
2023/01/30	0	0.00	2	64.80	64.20	-2	2,299	-0.09%
2023/01/17	1	64.90	0	0.00	64.10	1	2,275	0.04%
2023/01/16	4	64.45	4	63.68	63.30	0	2,198	0.00%
2023/01/13	0	0.00	1	63.00	63.00	-1	2,160	-0.05%
2023/01/12	3	63.90	3	64.33	63.80	0	2,139	0.00%
2023/01/11	8	64.70	6	64.20	65.60	2	2,067	0.10%
2023/01/09	5	64.46	4	63.83	64.10	1	1,912	0.05%
2023/01/06	6	63.30	8	64.03	65.10	-2	1,841	-0.11%
2023/01/05	8	62.95	9	64.14	64.00	-1	1,707	-0.06%
2023/01/04	5	57.46	5	55.60	59.40	0	1,371	0.00%
2022/12/09	0	0.00	1	56.20	54.50	-1	1,213	-0.08%
2022/12/08	1	55.60	1	55.00	55.60	0	1,175	0.00%
2022/12/06	0	0.00	1	53.00	53.10	-1	1,095	-0.09%
2022/12/05	2	56.20	2	56.50	56.90	0	1,057	0.00%
2022/11/23	0.1	49.95	0	0.00	48.85	0.1	1,034	0.00%
2022/11/18	0.2	52.40	0	0.00	51.60	0.2	1,024	0.02%
2022/11/16	0	0.00	1	51.60	51.40	-1	1,008	-0.10%
2022/11/15	1	52.40	1	52.40	52.40	0	1,001	0.00%
2022/11/10	1	49.80	0	0.00	50.40	1	948	0.11%
2022/11/09	1	52.20	1	51.30	51.20	0	946	0.00%
2022/11/08	2	51.55	1.5	52.46	52.30	0.5	941	0.05%
2022/11/07	1	49.45	1.1	51.29	51.10	-0.1	923	-0.01%
2022/11/04	0	0.00	1	49.35	49.45	-1	895	-0.11%
2022/11/01	1	50.20	1	51.10	51.70	0	900	0.00%
2022/10/31	1	50.60	0	0.00	50.20	1	845	0.12%
2022/10/28	1	51.30	2	47.75	46.60	-1	819	-0.12%
2022/10/26	1	46.40	1	45.55	48.20	0	786	0.00%
2022/10/13	0	0.00	1	45.70	44.90	-1	838	-0.12%
2022/10/12	1	48.35	0	0.00	47.40	1	845	0.12%
2022/09/26	1	46.60	0	0.00	46.60	1	881	0.11%
2022/09/15	0	0.00	1	55.90	55.90	-1	875	-0.11%
2022/09/08	0	52.30	0	0.00	52.90	0	875	0.00%
2022/09/06	1	56.80	0	0.00	53.40	1	858	0.12%
2022/09/05	1	57.80	0	0.00	57.20	1	836	0.12%
2022/09/02	2	61.90	5	62.50	62.80	-3	811	-0.37%
2022/08/31	0	0.00	2	62.70	62.00	-2	793	-0.25%
2022/08/12	1	60.50	0	0.00	60.30	1	762	0.13%
2022/08/05	0.1	58.40	0	0.00	57.90	0.1	730	0.01%
2022/08/01	2	61.00	0	0.00	59.90	2	779	0.26%
2022/07/28	1	63.20	0	0.00	63.10	1	783	0.13%
2022/07/26	5	64.06	1	66.80	63.90	4	841	0.48%
2022/07/15	0	0.00	2	66.50	67.70	-2	1,083	-0.18%
2022/07/13	1	64.10	0	0.00	64.70	1	1,105	0.09%
2022/07/12	0.1	64.50	0	0.00	63.50	0.1	1,147	0.01%
2022/07/05	0.1	69.70	0	0.00	71.00	0.1	1,175	0.01%
2022/07/04	0	0.00	1	67.90	69.50	-1	1,194	-0.08%
2022/06/30	0	0.00	1	68.00	68.90	-1	1,273	-0.08%
2022/06/28	1	71.40	0	0.00	71.50	1	1,354	0.07%
2022/06/24	0	0.00	1	68.40	68.50	-1	1,496	-0.07%
2022/06/23	0	0.00	1	67.50	66.40	-1	1,549	-0.06%
2022/06/22	2	68.40	0	0.00	67.30	2	1,556	0.13%
2022/06/07	1	74.30	1	74.40	73.90	0	1,745	0.00%
2022/05/31	0	0.00	1	75.20	74.10	-1	1,974	-0.05%
2022/05/27	1	74.40	1	74.30	73.30	0	2,059	0.00%
2022/05/25	1	72.60	0	0.00	73.30	1	2,120	0.05%
2022/05/20	1	74.30	0	0.00	74.20	1	2,145	0.05%
2022/05/19	0	0.00	1	71.90	73.00	-1	2,156	-0.05%
2022/05/17	0	0.00	1	73.60	73.00	-1	2,163	-0.05%
2022/05/13	0	0.00	1	72.80	72.80	-1	2,178	-0.05%
2022/05/12	0	0.00	6	72.05	71.20	-6	2,172	-0.28%
2022/05/10	1	71.30	0	0.00	71.10	1	2,158	0.05%
2022/05/04	1	73.00	1	74.10	72.70	0	2,118	0.00%
2022/04/29	0	79.40	0.3	78.60	77.80	-0.3	2,127	-0.01%
2022/04/28	1	78.70	0	0.00	77.60	1	2,146	0.05%
2022/04/27	2	77.40	1	81.00	80.30	1	2,134	0.05%
2022/04/25	5.3	84.33	5	86.96	81.00	0.3	2,127	0.01%
2022/04/22	7	89.71	5	90.22	88.30	2	2,045	0.10%
2022/04/19	1	88.60	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	2	88.10	89.90	-2	2,073	-0.10%
2022/04/15	1	84.00	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	0.00	1	87.10	87.80	-1	2,278	-0.04%
2022/04/12	3	85.57	0	0.00	86.10	3	2,286	0.13%
2022/04/08	0	0.00	1	90.80	88.00	-1	2,272	-0.04%
2022/04/07	1	90.80	0	0.00	91.00	1	2,261	0.04%
2022/04/06	3	91.33	1	90.70	89.70	2	2,240	0.09%
2022/04/01	2	93.00	3	92.63	92.00	-1	2,182	-0.05%
2022/03/30	3	90.20	2	91.60	91.00	1	2,109	0.05%
2022/03/29	8	89.03	8	88.26	88.90	0	2,031	0.00%
2022/03/28	2	85.25	2	83.25	83.10	0	1,977	0.00%
2022/03/25	0.1	82.40	0	0.00	82.60	0.1	1,932	0.01%
2022/03/23	0	0.00	1	85.20	84.70	-1	1,953	-0.05%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/18	0	0.00	0.1	81.90	83.40	-0.1	1,954	-0.01%
2022/03/17	0.1	83.30	0	0.00	83.00	0.1	1,980	0.01%
2022/03/16	3	79.07	3	78.83	79.80	0	1,984	0.00%
2022/03/11	4	84.05	4	84.35	84.90	0	1,935	0.00%
2022/03/10	3	83.67	3	82.83	83.00	0	1,956	0.00%
2022/03/08	2	85.10	1	80.90	80.90	1	1,931	0.05%
2022/03/07	6	87.17	8	87.94	87.50	-2	1,913	-0.10%
2022/03/04	1	92.30	5	90.99	89.40	-4	1,910	-0.21%
2022/03/03	1	97.10	1	96.00	95.60	0	1,944	0.00%
2022/03/02	1	97.09	1	100.00	97.20	0	1,919	0.00%
2022/03/01	8	103.81	1	103.50	103.00	7	1,890	0.37%
2022/02/25	2	112.00	2	113.50	114.00	0	1,852	0.00%
2022/02/22	1	115.00	0	0.00	114.00	1	1,977	0.05%
2022/02/17	1	120.50	0	0.00	120.50	1	2,081	0.05%
2022/02/16	0	0.00	0	119.00	120.00	0	2,111	0.00%
2022/01/21	0	0.00	1	120.50	115.50	-1	3,227	-0.03%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	3	123.84	3	124.17	120.50	0	3,417	0.00%
2022/01/17	2	122.50	0	0.00	122.00	2	3,580	0.06%
2022/01/14	1	123.50	1	123.50	124.50	0	3,671	0.00%
2022/01/13	1	124.00	1	122.50	121.50	0	3,694	0.00%
2022/01/11	14	124.89	10	129.50	122.00	4	3,760	0.11%
2022/01/10	5	131.80	6	132.92	128.00	-1	3,728	-0.03%
2022/01/07	4	127.38	3	128.17	128.00	1	3,659	0.03%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/28	1	125.00	0	0.00	125.50	1	3,881	0.03%
2021/12/23	0	0.00	0.1	126.00	125.50	-0.1	4,627	0.00%
2021/12/20	2	126.50	1	126.00	127.50	1	4,996	0.02%
2021/12/16	1	123.00	0	0.00	123.00	1	5,518	0.02%
2021/12/14	0	0.00	1	125.50	122.00	-1	5,687	-0.02%
2021/12/13	0	0.00	1	125.50	125.50	-1	5,727	-0.02%
2021/12/10	1	133.50	0.1	136.50	131.50	0.9	5,822	0.02%
2021/12/06	1	134.00	0	0.00	134.00	1	6,663	0.02%
2021/12/02	0	0.00	1	131.50	130.50	-1	6,772	-0.01%
2021/12/01	11	133.27	10	137.00	133.50	1	6,758	0.01%
2021/11/29	2	137.00	1	135.00	135.50	1	6,686	0.01%
2021/11/26	0	134.13	5	135.50	132.50	-5	6,633	-0.07%
2021/11/24	5	136.50	0	0.00	135.50	5	6,634	0.08%
2021/11/23	1.1	134.64	0	0.00	135.50	1.1	6,633	0.02%
2021/11/22	6	138.00	1	138.00	140.00	5	6,615	0.08%
2021/11/19	2.3	139.63	8	144.00	139.00	-5.7	6,570	-0.09%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	1	148.00	0.1	146.00	149.50	0.9	6,511	0.01%
2021/11/16	0	0.00	2.1	145.50	144.00	-2.1	6,479	-0.03%
2021/11/15	1.2	141.79	1	142.00	145.00	0.2	6,507	0.00%
2021/11/12	4	143.88	4.2	144.50	143.00	-0.2	6,535	0.00%
2021/11/11	10.2	146.40	0	0.00	140.50	10.2	6,520	0.16%
2021/11/10	8	148.94	2	150.50	149.50	6	6,425	0.09%
2021/11/09	4	152.00	5	145.90	151.00	-1	6,368	-0.02%
2021/11/08	1	149.00	2	149.50	145.00	-1	6,326	-0.02%
2021/11/05	1	146.50	13.3	149.15	149.00	-12.3	6,310	-0.19%
2021/11/04	7.2	146.25	5	149.60	143.00	2.2	6,294	0.03%
2021/11/03	24	151.25	29	152.48	148.00	-5	6,195	-0.08%
2021/11/02	9.1	146.45	1.1	149.86	149.00	8	6,072	0.13%
2021/11/01	6.1	144.09	0	0.00	146.50	6.1	5,994	0.10%
2021/10/29	2	143.25	2	145.50	145.00	0	5,964	0.00%
2021/10/27	2	138.25	1	137.00	141.50	1	5,916	0.02%
2021/10/26	1	138.00	2	136.00	134.00	-1	5,851	-0.02%
2021/10/25	1	126.50	1	128.00	130.50	0	5,850	0.00%
2021/10/22	3	127.00	7	126.64	127.00	-4	5,851	-0.07%
2021/10/21	4	123.00	4	122.88	121.00	0	5,860	0.00%
2021/10/20	1	121.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	2	119.25	3	121.67	122.00	-1	6,081	-0.02%
2021/10/18	1	118.50	2	116.75	117.00	-1	6,207	-0.02%
2021/10/15	3	118.33	8	116.69	117.50	-5	6,382	-0.08%
2021/10/14	4	112.63	3.3	115.18	112.50	0.7	6,646	0.01%
2021/10/12	1	113.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	2	115.25	1	115.00	113.50	1	6,931	0.01%
2021/10/07	1	113.50	0	0.00	113.50	1	7,224	0.01%
2021/10/06	1	116.00	2	117.00	109.00	-1	7,474	-0.01%
2021/10/05	1	111.50	1	110.50	113.50	0	7,576	0.00%
2021/10/04	8	122.69	0	0.00	115.50	8	7,503	0.11%
2021/10/01	6	131.42	6	131.00	128.00	0	7,394	0.00%
2021/09/30	7	133.71	12	132.75	132.00	-5	7,170	-0.07%
2021/09/29	0	0.00	2	128.25	124.00	-2	6,877	-0.03%
2021/09/27	5	124.50	1	125.50	122.00	4	6,653	0.06%
2021/09/24	3	127.17	1	126.50	125.00	2	6,690	0.03%
2021/09/23	39	128.99	45	128.19	131.50	-6	6,591	-0.09%
2021/09/22	19	124.42	13	124.46	126.50	6	6,215	0.10%
2021/09/15	2	119.00	2	118.25	117.50	0	6,218	0.00%
2021/09/14	0	0.00	1	123.00	117.50	-1	6,165	-0.02%
2021/09/13	6	119.92	22	118.93	121.00	-16	6,070	-0.26%
2021/09/10	20	121.50	2	121.00	121.50	18	5,988	0.30%
2021/09/09	5.3	117.60	4	115.00	113.00	1.3	5,787	0.02%
2021/09/08	10	121.25	11	120.41	119.50	-1	5,665	-0.02%
2021/09/07	2	113.00	3	112.83	119.00	-1	5,337	-0.02%
2021/08/30	1	114.00	2	112.00	114.50	-1	5,843	-0.02%
2021/08/25	1	109.50	0	0.00	110.50	1	6,167	0.02%
2021/08/20	1	105.50	2	105.50	105.50	-1	6,273	-0.02%
2021/08/19	1	104.50	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	107.50	2	103.50	108.00	-1	6,371	-0.02%
2021/08/17	1	108.50	2	103.50	104.00	-1	6,475	-0.02%
2021/08/13	1	115.00	2	116.00	109.50	-1	6,669	-0.01%
2021/08/11	1	118.00	2	116.25	120.00	-1	6,994	-0.01%
2021/08/10	0	0.00	2	117.00	118.00	-2	7,257	-0.03%
2021/08/09	2	119.00	3	116.00	118.50	-1	7,254	-0.01%
2021/08/05	2	128.25	2	128.00	129.00	0	7,516	0.00%
2021/08/03	2	132.50	3	131.33	130.00	-1	7,610	-0.01%
2021/08/02	3	132.33	10	132.65	135.00	-7	7,581	-0.09%
2021/07/30	1	135.00	1	137.00	131.50	0	7,538	0.00%
2021/07/29	1	142.00	6	143.17	140.00	-5	7,438	-0.07%
2021/07/28	14	135.68	3	138.00	138.50	11	7,365	0.15%
2021/07/27	1	139.50	4	140.38	138.50	-3	7,251	-0.04%
2021/07/26	3	144.83	12	146.50	146.00	-9	7,180	-0.13%
2021/07/23	12	143.08	4	143.88	138.00	8	7,062	0.11%
2021/07/22	1	146.50	1	141.50	144.50	0	6,884	0.00%
2021/07/21	7.1	148.77	4	148.63	144.50	3.1	6,745	0.05%
2021/07/20	4	147.50	2	146.00	147.50	2	6,555	0.03%
2021/07/19	8	147.44	9	148.00	144.50	-1	6,337	-0.02%
2021/07/16	1	139.50	0	0.00	140.50	1	5,986	0.02%
2021/07/15	0	0.00	4	125.01	128.00	-4	5,853	-0.07%
2021/07/14	3	119.33	4.2	117.24	116.50	-1.2	5,689	-0.02%
2021/07/13	7	128.79	12	128.29	119.00	-5	5,592	-0.09%
2021/07/12	9.2	121.15	4	122.00	126.50	5.2	5,250	0.10%
2021/07/09	0	0.00	7	113.93	115.00	-7	4,953	-0.14%
2021/07/08	0	0.00	1	108.00	108.00	-1	4,773	-0.02%
2021/07/07	8	109.31	0	0.00	107.50	8	4,763	0.17%
2021/07/06	5	108.40	5	107.60	108.00	0	4,695	0.00%
2021/07/05	1	105.50	0	0.00	105.00	1	4,666	0.02%
2021/07/02	0	0.00	1	108.50	106.50	-1	4,651	-0.02%
2021/07/01	1	108.00	1	111.50	108.50	0	4,643	0.00%
2021/06/30	2	112.50	5	109.90	109.50	-3	4,586	-0.07%
2021/06/29	3	105.50	0	0.00	104.00	3	4,464	0.07%
2021/06/28	8	107.63	8	107.00	107.50	0	4,435	0.00%
2021/06/25	9	109.17	8	108.25	106.50	1	4,395	0.02%
2021/06/24	1	105.50	0	0.00	105.00	1	4,288	0.02%
2021/06/23	1	100.00	1	100.50	100.50	0	4,215	0.00%
2021/06/22	0	0.00	2	101.00	99.80	-2	4,201	-0.05%
2021/06/21	2	99.90	0	0.00	102.50	2	4,162	0.05%
2021/06/18	2	101.75	2.2	101.71	100.00	-0.2	4,131	-0.01%
2021/06/17	1	104.50	1	102.99	102.00	0	4,119	0.00%
2021/06/16	3	101.50	1	100.00	100.00	2	4,122	0.05%
2021/06/11	4	109.00	4	108.38	106.00	0	4,093	0.00%
2021/06/10	1	108.00	0	0.00	113.00	1	4,043	0.02%
2021/06/09	2.3	114.03	2	114.25	110.50	0.3	3,980	0.01%
2021/06/08	4	111.88	1	112.00	110.50	3	3,841	0.08%
2021/06/07	1	107.50	13	110.23	113.50	-12	3,702	-0.32%
2021/06/04	6	108.17	2	105.50	103.50	4	3,453	0.12%
2021/06/03	8	109.00	1	109.50	108.50	7	3,397	0.21%
2021/06/02	3	98.50	6	99.82	106.00	-3	3,212	-0.09%
2021/06/01	5	95.96	0	0.00	96.50	5	3,089	0.16%
2021/05/28	2	100.00	2	100.00	100.50	0	2,995	0.00%
2021/05/25	5	105.50	9.1	101.96	101.50	-4.1	2,816	-0.14%
2021/05/24	1	112.50	3	111.67	110.50	-2	2,664	-0.08%
2021/05/21	6.6	112.40	3	111.50	111.50	3.6	2,545	0.14%
2021/05/20	1.4	111.30	2.1	114.26	116.00	-0.7	2,387	-0.03%
2021/05/19	1.2	109.42	1.1	108.59	109.50	0.1	2,206	0.00%
2021/05/18	7	115.36	2	112.75	107.00	5	1,994	0.25%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	2	105.50	4	101.40	105.00	-2	1,627	-0.12%
2021/05/13	4	102.88	4	101.75	102.00	0	1,424	0.00%
2021/05/12	15	91.59	32.4	93.68	96.80	-17.4	1,231	-1.41%
2021/05/11	3	89.20	0.2	88.70	88.00	2.8	1,037	0.27%
2021/05/10	0	0.00	2	89.00	87.80	-2	1,014	-0.20%
2021/05/07	1	86.10	2	84.70	86.70	-1	988	-0.10%
2021/05/06	0.1	80.20	0	0.00	78.90	0.1	959	0.01%
2021/05/05	1	79.30	0	0.00	79.30	1	962	0.10%
2021/05/04	0	0.00	3	79.17	79.10	-3	960	-0.31%
2021/05/03	0.1	82.40	0	0.00	81.70	0.1	944	0.01%
2021/04/28	7	86.11	7	86.17	85.10	0	939	0.00%
2021/04/27	1	83.90	0	0.00	84.70	1	940	0.11%
2021/04/26	1	84.00	0	0.00	83.90	1	941	0.11%
2021/04/20	1	86.70	1	86.90	87.20	0	982	0.00%
2021/04/16	2	85.05	0	0.00	84.80	2	989	0.20%
2021/04/15	1.1	84.55	0	0.00	84.60	1.1	990	0.11%
2021/04/08	1	89.00	2	89.80	89.20	-1	985	-0.10%
2021/04/06	2	88.20	2	87.10	86.70	0	990	0.00%
2021/03/31	1	87.20	2	87.35	86.60	-1	992	-0.10%
2021/03/26	1.1	91.14	1	89.90	89.70	0.1	1,009	0.00%
2021/03/25	0	0.00	1	88.70	88.00	-1	991	-0.10%
2021/03/24	1	88.00	0	0.00	88.50	1	997	0.10%
2021/03/23	0	89.00	0	0.00	88.00	0	1,007	0.00%
2021/03/22	3	91.40	2.2	92.18	91.00	0.8	996	0.08%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/18	0	88.00	0.1	88.40	88.00	-0.1	962	-0.01%
2021/03/16	3	84.70	4	86.03	86.00	-1	945	-0.11%
2021/03/12	1.1	81.30	0	0.00	81.20	1.1	911	0.12%
2021/03/02	0.1	82.50	1	81.80	81.70	-1	909	-0.10%
2021/02/26	1.1	83.44	0	0.00	82.30	1.1	910	0.12%
2021/02/25	0.3	83.53	0	0.00	82.30	0.3	929	0.03%
2021/02/22	1	85.80	0	0.00	85.50	1	944	0.11%
2021/02/18	0	0.00	1	81.80	82.70	-1	961	-0.10%
2021/02/02	0	0.00	1	84.10	84.10	-1	969	-0.10%
2021/01/28	0	0.00	1	88.10	88.30	-1	978	-0.10%
2021/01/27	3	88.93	2	88.15	87.50	1	988	0.10%
2021/01/25	0	0.00	10	86.48	87.90	-10	1,013	-0.99%
2021/01/22	0	0.00	1	86.20	86.30	-1	1,014	-0.10%
2021/01/14	8	90.36	9	91.19	90.80	-1	1,023	-0.10%
2021/01/12	1	88.40	1	87.50	87.50	0	1,004	0.00%
2021/01/07	1	87.90	0	0.00	87.20	1	1,137	0.09%
2021/01/05	1	88.30	0	0.00	88.60	1	1,161	0.09%
2021/01/04	0	0.00	1	88.40	88.50	-1	1,166	-0.09%
2020/12/30	2	92.15	2	91.90	91.50	0	1,148	0.00%
2020/12/29	3	90.77	4	91.50	90.70	-1	1,133	-0.09%
2020/12/25	12	90.94	1	90.80	89.50	11	1,115	0.99%
2020/12/24	3	90.17	3	90.33	90.20	0	1,105	0.00%
2020/12/23	10	88.37	11	88.87	88.60	-1	1,090	-0.09%
2020/12/16	1	90.30	2	89.55	89.20	-1	1,061	-0.09%
2020/12/15	3	90.73	0	0.00	90.00	3	1,047	0.29%
2020/12/11	8.1	89.90	14	89.87	88.80	-5.9	1,015	-0.58%
2020/12/10	1	87.30	0	0.00	87.50	1	976	0.10%
2020/12/09	1	88.00	0	0.00	88.00	1	979	0.10%
2020/12/08	0	0.00	1	86.40	86.50	-1	995	-0.10%
2020/12/04	0	87.90	0	0.00	88.20	0	984	0.00%
2020/12/01	0	0.00	1	87.80	88.00	-1	977	-0.10%
2020/11/30	1	91.00	2	90.45	88.00	-1	972	-0.10%
2020/11/27	1	90.10	3	89.67	90.00	-2	957	-0.21%
2020/11/24	2	88.60	0	0.00	88.00	2	943	0.21%
2020/11/23	5	91.06	3	92.70	90.00	2	925	0.22%
2020/11/20	1	91.40	0	0.00	91.80	1	979	0.10%
2020/11/19	3	92.27	0	0.00	91.40	3	1,005	0.30%
2020/11/18	3	90.93	0	0.00	90.50	3	994	0.30%
2020/11/17	1	91.70	3	91.60	90.50	-2	982	-0.20%
2020/11/13	2	94.15	1	94.60	93.90	1	995	0.10%
2020/11/12	1	94.00	5	94.00	93.20	-4	998	-0.40%
2020/11/11	1	95.80	0	0.00	95.10	1	991	0.10%
2020/11/10	1	96.10	7	95.90	95.70	-6	981	-0.61%
2020/11/05	1	95.20	0	0.00	94.50	1	981	0.10%
2020/11/04	2	93.60	0	0.00	93.80	2	978	0.20%
2020/10/30	1	96.00	1	97.00	96.00	0	951	0.00%
2020/10/28	1	95.70	0	0.00	95.70	1	952	0.10%
2020/10/16	8	99.23	12	99.74	97.00	-4	1,001	-0.40%
2020/10/15	20	104.50	1	104.50	104.50	19	945	2.01%
2020/10/14	5	95.50	0	0.00	95.10	5	906	0.55%
2020/10/13	1	94.90	0	0.00	94.70	1	908	0.11%
2020/10/12	2	99.65	0	0.00	99.10	2	918	0.22%
2020/10/08	1	102.50	0	0.00	101.50	1	922	0.11%
2020/10/06	1	102.50	0	0.00	105.00	1	970	0.10%
2020/09/25	2	102.00	0	0.00	101.00	2	1,169	0.17%
2020/09/18	1	113.00	0	0.00	112.00	1	1,454	0.07%
2020/09/15	0	0.00	1	111.00	111.00	-1	1,462	-0.07%
2020/09/01	1	114.00	1	114.00	112.50	0	1,578	0.00%
2020/08/28	1	114.00	1	114.00	113.50	0	1,638	0.00%
2020/08/26	3	117.00	3	116.50	113.50	0	1,676	0.00%
2020/08/25	1	112.00	2	113.75	114.50	-1	1,616	-0.06%
2020/08/24	1	105.00	0	0.00	104.50	1	1,614	0.06%
2020/08/19	1	114.50	1	114.00	113.00	0	1,701	0.00%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/17	1	115.00	0	0.00	112.00	1	1,790	0.06%
2020/08/12	1	114.00	1	114.00	113.00	0	2,074	0.00%
2020/08/10	2	123.25	2	121.25	122.50	0	2,106	0.00%
2020/08/03	1	119.00	0	0.00	119.50	1	2,276	0.04%
2020/07/28	0	0.00	2	116.25	119.50	-2	2,423	-0.08%
2020/07/27	0	0.00	6	118.33	115.50	-6	2,435	-0.25%
2020/07/24	1	123.00	0	0.00	122.00	1	2,478	0.04%
2020/07/22	1	126.00	0	0.00	125.00	1	2,620	0.04%
2020/07/20	0	0.00	1	130.50	132.50	-1	2,689	-0.04%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	2	140.00	17	138.91	136.00	-15	2,709	-0.55%
2020/07/15	18	134.33	2	135.50	135.50	16	2,710	0.59%
2020/07/10	0	0.00	1	133.50	132.00	-1	2,813	-0.04%
2020/07/08	6	142.50	6	143.08	139.00	0	3,040	0.00%
2020/07/07	1	137.00	1	136.00	135.00	0	3,076	0.00%
2020/07/06	1	136.50	1	137.00	137.00	0	3,105	0.00%
2020/07/03	5	132.30	4	133.13	132.00	1	3,128	0.03%
2020/07/02	4	128.50	15	126.77	132.00	-11	3,047	-0.36%
2020/07/01	0	0.00	1	118.00	120.00	-1	2,976	-0.03%
2020/06/30	4	122.13	4	122.50	118.00	0	2,966	0.00%
2020/06/18	3	118.50	4	117.00	117.00	-1	2,919	-0.03%
2020/06/17	4	117.38	3	115.17	117.50	1	2,911	0.03%
2020/06/15	1	111.50	0	0.00	112.00	1	2,903	0.03%
2020/06/12	2	107.75	2	107.50	109.50	0	2,906	0.00%
2020/06/11	7	117.43	6	114.83	112.50	1	2,902	0.03%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	1	116.00	1	117.50	117.00	0	2,898	0.00%
2020/06/08	6	117.42	0	0.00	115.50	6	2,907	0.21%
2020/06/05	1	124.00	0	0.00	120.00	1	2,889	0.03%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/02	2	118.50	0	0.00	117.50	2	2,833	0.07%
2020/06/01	0	0.00	1	118.00	117.00	-1	2,826	-0.04%
2020/05/29	0	0.00	6	116.17	116.00	-6	2,813	-0.21%
2020/05/28	3	115.17	1	117.50	111.50	2	2,786	0.07%
2020/05/26	5	117.80	1	122.50	117.50	4	2,755	0.15%
2020/05/25	6	118.67	6	118.08	121.00	0	2,685	0.00%
2020/05/22	4	112.63	5	111.40	110.00	-1	2,617	-0.04%
2020/05/21	2	115.25	12	115.38	114.50	-10	2,589	-0.39%
2020/05/20	14	112.07	19	110.76	112.00	-5	2,520	-0.20%
2020/05/19	8	105.94	11	105.05	106.00	-3	2,399	-0.13%
2020/05/18	2	99.95	2	99.45	100.00	0	2,313	0.00%
2020/05/15	1	97.80	0	0.00	97.80	1	2,309	0.04%
2020/05/14	8	99.60	9	99.82	97.30	-1	2,351	-0.04%
2020/05/13	4	98.75	1	97.70	97.60	3	2,315	0.13%
2020/05/12	2	99.00	1	100.00	98.30	1	2,325	0.04%
2020/05/11	6	100.33	1	98.80	98.90	5	2,342	0.21%
2020/05/08	16	107.69	16	107.69	102.00	0	2,395	0.00%
2020/05/07	10	101.50	12	102.71	103.00	-2	2,335	-0.09%
2020/05/06	8	99.16	7	99.86	99.00	1	2,268	0.04%
2020/05/05	7	99.49	3	98.67	97.20	4	2,224	0.18%
2020/05/04	2	97.70	2	97.20	97.30	0	2,183	0.00%
2020/04/30	10	99.46	9	98.42	98.60	1	2,168	0.05%
2020/04/29	5	97.98	5	98.12	97.00	0	2,136	0.00%
2020/04/28	2	97.05	2	96.55	95.70	0	2,075	0.00%
2020/04/27	9	98.61	5	100.06	96.60	4	2,039	0.20%
2020/04/24	13	90.77	13	92.64	96.00	0	1,909	0.00%
2020/04/23	0	0.00	1	87.50	87.30	-1	1,823	-0.05%
2020/04/20	0	0.00	2	87.75	88.30	-2	1,748	-0.11%
2020/04/17	1	89.50	2.1	88.21	85.40	-1.1	1,721	-0.06%
2020/04/16	3	88.03	1	88.00	87.80	2	1,678	0.12%
2020/04/15	27	89.33	28.1	86.66	86.60	-1.1	1,632	-0.07%
2020/04/14	16	89.83	13	90.97	91.00	3	1,556	0.19%
2020/04/13	17.1	87.78	21	87.64	90.00	-3.9	1,454	-0.27%
2020/04/10	7	78.43	7	79.37	82.30	0	1,288	0.00%
2020/04/09	0	0.00	5	76.20	74.90	-5	1,182	-0.42%
2020/04/08	12	73.93	5	73.30	75.00	7	1,120	0.62%
2020/04/06	1	70.40	0	0.00	70.90	1	1,020	0.10%
2020/03/31	1	69.40	0	0.00	70.30	1	994	0.10%
2020/03/30	1	66.50	1	69.00	70.10	0	986	0.00%
2020/03/27	2	74.30	1	72.50	70.30	1	979	0.10%
2020/03/26	1	73.70	0	0.00	73.40	1	961	0.10%
2020/03/25	0	0.00	1	75.80	74.70	-1	956	-0.10%
2020/03/23	2	75.10	1	73.90	73.80	1	949	0.11%
2020/03/17	0	0.00	1	73.00	69.00	-1	961	-0.10%
2020/03/09	2	105.50	0	0.00	100.00	2	869	0.23%
2020/03/06	0	0.00	2	107.25	107.50	-2	866	-0.23%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/03/03	1	103.00	0	0.00	102.50	1	831	0.12%
2020/02/27	2	111.75	2	109.00	106.50	0	815	0.00%
2020/02/25	3	109.33	4	109.13	109.00	-1	793	-0.13%
2020/02/24	1	114.00	2	115.00	111.50	-1	783	-0.13%
2020/02/21	0	0.00	1	116.50	116.50	-1	774	-0.13%
2020/02/20	0	0.00	2	120.00	120.00	-2	769	-0.26%
2020/02/19	1	116.50	2	116.25	116.50	-1	761	-0.13%
2020/02/18	3	118.00	0	0.00	117.00	3	757	0.40%
2020/02/17	4	121.38	2	121.25	120.00	2	738	0.27%
2020/02/14	0	0.00	3	111.00	113.50	-3	691	-0.43%
2020/02/13	2	112.75	1	113.00	110.50	1	683	0.15%
2020/02/12	1	109.50	1	108.50	108.50	0	678	0.00%
2020/02/11	2	107.50	13	108.46	109.50	-11	645	-1.70%
2020/02/10	6	94.78	1	99.00	100.00	5	549	0.91%
2020/02/04	1	97.40	1	95.00	95.70	0	531	0.00%
2020/02/03	2	93.60	1	88.20	96.40	1	526	0.19%
2020/01/30	1	89.00	0	0.00	88.70	1	515	0.19%
2020/01/15	0	0.00	2	94.65	94.60	-2	526	-0.38%
2020/01/14	1	96.40	2	96.70	96.40	-1	525	-0.19%
2020/01/13	2	94.90	0	0.00	95.00	2	517	0.39%
2020/01/09	1	91.30	0	0.00	91.30	1	511	0.20%
2020/01/07	3	90.87	0	0.00	91.00	3	512	0.59%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2019/12/27	0	0.00	1	96.40	95.70	-1	497	-0.20%
2019/12/26	1	95.30	1	96.20	96.00	0	495	0.00%
2019/12/24	1	94.20	0	0.00	94.20	1	487	0.20%
2019/12/23	0	0.00	2	93.05	93.60	-2	483	-0.41%
2019/12/20	1	96.40	1	95.90	96.00	0	472	0.00%
2019/12/19	1	95.60	1	95.80	96.30	0	472	0.00%
2019/12/18	2	97.65	2	96.00	96.00	0	473	0.00%
2019/12/17	2	97.25	0	0.00	96.70	2	462	0.43%
2019/12/16	5	99.22	1	95.70	95.70	4	448	0.89%
2019/12/13	3	108.33	0	0.00	104.50	3	410	0.73%
2019/12/02	1	116.00	1	115.50	115.50	0	451	0.00%
2019/11/29	1	119.00	1	116.50	115.50	0	460	0.00%
2019/11/19	2	114.75	1	115.50	115.50	1	539	0.19%
2019/11/15	2	116.25	2	118.00	119.00	0	545	0.00%
2019/11/13	1	115.00	0	0.00	116.00	1	540	0.19%
2019/11/12	1	119.00	0	0.00	120.00	1	528	0.19%
2019/11/11	0	0.00	1	129.00	121.00	-1	519	-0.19%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/06	1	132.50	0	0.00	131.00	1	505	0.20%
2019/11/05	3	135.17	2	136.25	133.50	1	505	0.20%
2019/11/01	1	132.50	1	132.00	131.50	0	524	0.00%
2019/10/29	1	132.00	0	0.00	131.00	1	527	0.19%
2019/10/24	0	0.00	1	134.50	135.00	-1	536	-0.19%
2019/10/23	3	137.33	2	137.25	136.50	1	530	0.19%
2019/10/22	2	135.00	2	135.50	135.50	0	529	0.00%
2019/10/21	0	0.00	1	134.00	134.50	-1	543	-0.18%
2019/10/17	1	132.50	0	0.00	134.00	1	571	0.17%
2019/10/16	0	0.00	1	134.50	133.00	-1	582	-0.17%
2019/10/09	1	131.00	0	0.00	131.00	1	681	0.15%
2019/08/30	0	0.00	1	136.50	134.00	-1	743	-0.13%
2019/08/28	2	135.75	2	134.75	131.50	0	714	0.00%
2019/08/23	1	135.50	0	0.00	135.00	1	683	0.15%
2019/08/15	0	0.00	1	132.00	128.00	-1	614	-0.16%
2019/08/14	1	135.50	0	0.00	134.50	1	605	0.17%
2019/08/08	1	137.50	0	0.00	139.00	1	597	0.17%
2019/08/06	1	139.00	1	144.00	141.50	0	588	0.00%
2019/07/26	2	158.75	2	157.25	157.00	0	516	0.00%
2019/07/23	0	0.00	2	154.50	153.00	-2	493	-0.41%
2019/07/19	2	158.00	1	157.00	155.00	1	469	0.21%
2019/07/17	1	160.50	0	0.00	156.50	1	437	0.23%
2019/07/16	2	158.50	13	151.08	155.50	-11	381	-2.88%
2019/07/08	6	129.50	6	138.00	142.00	0	261	0.00%
2019/07/03	0	0.00	1	120.50	118.50	-1	150	-0.66%
2019/06/26	2	114.75	0	0.00	113.00	2	133	1.50%
2019/06/20	0	0.00	1	121.00	120.50	-1	127	-0.78%
2019/06/18	0	0.00	1	125.00	123.50	-1	121	-0.82%
2019/06/12	1	119.00	0	0.00	117.00	1	113	0.88%
2019/05/27	1	117.00	0	0.00	117.50	1	126	0.79%
2019/05/23	1	118.00	0	0.00	117.50	1	127	0.79%
2019/04/24	0	0.00	1	131.50	132.00	-1	142	-0.70%
2019/04/22	1	130.00	0	0.00	131.50	1	145	0.69%
2019/03/29	0	0.00	1	131.50	130.00	-1	138	-0.72%
2019/03/28	1	130.50	0	0.00	130.00	1	139	0.72%
2019/02/15	0	0.00	1	140.00	140.00	-1	229	-0.44%
2018/12/20	1	134.00	0	0.00	134.00	1	495	0.20%
2018/12/05	1	149.50	0	0.00	149.00	1	483	0.21%
2018/11/30	1	150.00	0	0.00	147.50	1	469	0.21%
2018/11/28	1	150.00	2	153.00	156.00	-1	453	-0.22%
2018/11/21	0	0.00	1	146.00	144.50	-1	422	-0.24%
2018/11/12	1	143.00	0	0.00	146.50	1	397	0.25%
2018/11/07	1	141.00	0	0.00	140.50	1	344	0.29%
2018/10/29	1	151.00	0	0.00	150.50	1	320	0.31%
2018/10/25	0	0.00	1	151.00	145.00	-1	304	-0.33%
2018/10/24	0	0.00	1	146.00	150.50	-1	291	-0.34%
2018/10/23	1	146.00	0	0.00	139.50	1	273	0.37%
2018/10/19	1	137.00	1	138.00	136.50	0	266	0.00%
2018/10/11	1	118.50	0	0.00	116.50	1	250	0.40%
2018/10/05	0	0.00	1	152.00	154.00	-1	222	-0.45%
2018/10/04	1	155.50	0	0.00	158.00	1	211	0.47%
2018/10/03	5	151.40	5	151.70	155.50	0	195	0.00%
2018/09/21	0	0.00	0.2	138.00	138.00	-0.2	190	-0.13%
2018/09/19	0	0.00	1.4	142.36	143.00	-1.4	195	-0.70%
2018/09/18	1	140.00	0	0.00	140.00	1	196	0.51%
2018/09/05	0	0.00	1	141.50	143.00	-1	240	-0.42%
2018/09/04	1	140.00	0	0.00	142.00	1	241	0.41%
2018/08/07	1	143.50	0	0.00	144.00	1	313	0.32%
2018/07/19	0	0.00	0	138.00	138.00	0	383	0.00%
2018/07/13	0	0.00	7	140.00	140.50	-7	400	-1.75%
2018/07/05	1	135.00	0	0.00	132.50	1	432	0.23%
2018/07/03	0	0.00	2	138.00	139.00	-2	436	-0.46%
2018/05/30	0	0.00	3	147.00	149.50	-3	671	-0.45%
2018/05/24	0	0.00	2	140.00	139.00	-2	706	-0.28%
2018/05/23	2	139.00	0	0.00	139.00	2	707	0.28%
2018/04/20	0	0.00	1	149.00	149.00	-1	850	-0.12%
2018/04/17	1	149.50	0	0.00	144.00	1	841	0.12%
2018/04/10	0	0.00	1	160.00	157.00	-1	815	-0.12%
2018/04/09	1	164.50	0	0.00	165.00	1	826	0.12%
2018/03/31	0	0.00	1	168.50	168.50	-1	837	-0.12%
2018/03/30	1	166.50	0	0.00	166.50	1	849	0.12%
2018/03/15	0	0.00	7	188.50	189.00	-7	848	-0.83%
2018/03/09	2	172.00	2	175.00	171.00	0	881	0.00%
2018/03/01	0	0.00	1	160.50	162.00	-1	990	-0.10%
2018/02/07	1	147.50	1	145.00	145.50	0	1,411	0.00%
2018/02/01	0	0.00	1	161.00	161.00	-1	1,522	-0.07%
2018/01/22	2	155.50	2	155.50	163.00	0	1,589	0.00%
2018/01/19	0	0.00	1	151.00	152.50	-1	1,574	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析