福懋科 (8131)-第一金-路竹券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
583張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	38.90	0	0.00	39.00	1	381	0.26%
2024/05/29	1	39.00	0	0.00	39.10	1	390	0.26%
2024/05/28	0	0.00	1	39.15	39.15	-1	405	-0.25%
2024/05/22	0	0.00	13	39.20	39.00	-13	430	-3.02%
2024/05/20	14	38.70	0	0.00	38.65	14	411	3.40%
2024/05/16	10	38.60	21	38.70	38.50	-11	404	-2.72%
2024/05/15	0	0.00	5	38.30	38.30	-5	383	-1.30%
2024/05/08	5	37.40	0	0.00	37.30	5	353	1.41%
2024/05/02	0	0.00	0	36.65	36.60	0	347	0.00%
2024/04/29	0	0.00	1	36.65	36.80	-1	343	-0.29%
2024/04/26	0	0.00	2	36.45	36.45	-2	344	-0.58%
2024/04/25	0	0.00	1	36.35	36.30	-1	344	-0.29%
2024/04/19	2	35.45	0	0.00	36.00	2	353	0.57%
2024/04/16	9	36.16	6	36.25	36.05	3	349	0.86%
2024/04/15	5	36.80	0	0.00	36.90	5	345	1.45%
2024/04/11	18	37.06	0	0.00	37.20	18	346	5.20%
2024/04/10	0	0.00	1	37.15	37.20	-1	347	-0.29%
2024/04/09	0	0.00	1	37.10	37.05	-1	348	-0.29%
2024/03/07	1	36.05	0	0.00	36.00	1	319	0.31%
2024/03/04	0	0.00	1	35.60	36.00	-1	305	-0.33%
2024/03/01	0	0.00	1	35.85	35.85	-1	293	-0.34%
2024/02/29	29	36.69	0	0.00	36.50	29	275	10.54%
2024/02/26	0	0.00	2	38.00	37.90	-2	246	-0.81%
2024/02/23	1	38.70	0	0.00	38.65	1	237	0.42%
2024/01/23	12	38.10	0	0.00	38.15	12	222	5.38%
2024/01/22	7	38.05	0	0.00	38.05	7	224	3.12%
2024/01/10	1	38.00	0	0.00	38.05	1	222	0.45%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2024/01/05	2	38.80	0	0.00	38.75	2	209	0.95%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2024/01/02	2	38.85	0	0.00	38.85	2	209	0.96%
2023/12/22	0	0.00	1	38.90	38.95	-1	195	-0.51%
2023/12/15	0	0.00	1	39.30	39.40	-1	206	-0.48%
2023/12/11	1	38.90	0	0.00	39.10	1	199	0.50%
2023/11/09	1	38.90	0	0.00	39.40	1	194	0.51%
2023/10/25	0	0.00	1	39.20	39.30	-1	241	-0.41%
2023/10/17	0	0.00	1	38.50	38.50	-1	251	-0.40%
2023/10/05	1	38.50	0	0.00	38.60	1	335	0.30%
2023/10/04	0	38.45	0	0.00	38.25	0	355	0.00%
2023/10/02	0	38.80	0	0.00	38.50	0	376	0.00%
2023/09/27	1	38.55	0	0.00	38.50	1	396	0.25%
2023/09/25	2	39.00	0	0.00	38.85	2	397	0.50%
2023/09/22	1	39.00	0	0.00	39.10	1	395	0.25%
2023/09/21	1	39.10	0	0.00	39.35	1	397	0.25%
2023/09/19	1	39.85	0	0.00	40.00	1	401	0.25%
2023/08/28	0	39.40	0	0.00	39.30	0	492	0.00%
2023/08/24	0.3	39.60	0	0.00	39.60	0.3	502	0.06%
2023/08/16	0	0.00	0	38.70	38.75	0	508	0.00%
2023/08/15	1	38.85	0	0.00	38.80	1	510	0.20%
2023/08/14	1	38.85	1	38.90	38.85	0	514	0.00%
2023/07/31	0	0.00	1	40.70	40.50	-1	511	-0.20%
2023/07/28	1	40.40	0	0.00	40.60	1	514	0.19%
2023/07/26	5	40.75	0	0.00	40.60	5	517	0.97%
2023/07/18	0	0.00	2	41.70	41.65	-2	509	-0.39%
2023/07/13	1.2	40.55	0	0.00	40.40	1.2	494	0.24%
2023/07/12	1	40.50	0	0.00	40.55	1	471	0.21%
2023/07/10	0	0.00	0	43.40	43.25	0	424	-0.01%
2023/07/07	2	43.53	0	0.00	43.55	2	409	0.49%
2023/07/04	5	44.09	0	0.00	44.15	5	383	1.30%
2023/06/29	1	43.75	1	43.85	43.80	0	387	0.00%
2023/06/27	1	44.05	0	0.00	44.00	1	383	0.26%
2023/06/26	1	44.10	0	0.00	44.20	1	381	0.26%
2023/06/21	1	43.95	0	0.00	44.15	1	382	0.26%
2023/06/19	1	44.35	0	0.00	44.30	1	380	0.26%
2023/06/16	1	44.50	0	0.00	44.30	1	381	0.26%
2023/06/14	0	0.00	1	43.90	44.05	-1	370	-0.27%
2023/06/13	0	0.00	15	43.80	43.85	-15	375	-4.00%
2023/06/12	15	43.70	3	43.85	43.85	12	379	3.16%
2023/06/08	1	43.75	50	44.00	43.75	-49	371	-13.20%
2023/06/06	1	44.20	0	0.00	44.20	1	387	0.26%
2023/06/01	2	43.20	0	0.00	43.35	2	395	0.51%
2023/05/26	0	0.00	3	42.65	42.70	-3	408	-0.74%
2023/05/22	1	42.40	0	0.00	42.60	1	428	0.23%
2023/05/15	1	41.55	0	0.00	41.75	1	412	0.24%
2023/05/11	1	41.70	0	0.00	41.65	1	415	0.24%
2023/05/10	2	41.85	0	0.00	42.10	2	411	0.49%
2023/05/08	3	42.10	0	0.00	42.30	3	412	0.73%
2023/05/05	2	42.38	0	0.00	42.40	2	415	0.48%
2023/04/21	0	0.00	4	43.50	43.30	-4	407	-0.98%
2023/04/11	0	0.00	1	44.35	44.30	-1	386	-0.26%
2023/04/07	1	44.20	0	0.00	44.20	1	382	0.26%
2023/03/29	0	0.00	1	44.40	44.35	-1	367	-0.27%
2023/03/28	1	44.10	0	0.00	44.05	1	366	0.27%
2023/03/27	1	44.55	0	0.00	44.40	1	366	0.27%
2023/03/23	0	0.00	3	44.35	44.35	-3	366	-0.82%
2023/03/22	3	44.28	5	44.32	44.15	-2	368	-0.54%
2023/03/21	0	0.00	1	44.35	44.40	-1	366	-0.27%
2023/03/14	5	43.95	0	0.00	43.90	5	340	1.47%
2023/03/13	1	44.25	0.2	44.65	44.35	0.8	335	0.24%
2023/03/10	5	44.70	0	0.00	44.05	5	326	1.53%
2023/03/07	4	43.25	0	0.00	43.20	4	293	1.36%
2023/01/09	0	0.00	1	39.25	39.35	-1	269	-0.37%
2022/11/30	0	0.00	1	39.70	39.70	-1	297	-0.34%
2022/11/16	1	38.80	0	0.00	38.85	1	295	0.34%
2022/11/14	1	39.00	0	0.00	39.35	1	295	0.34%
2022/11/09	0	0.00	1	39.05	39.00	-1	276	-0.36%
2022/10/11	10	36.30	0	0.00	36.35	10	249	4.01%
2022/10/07	10	36.90	0	0.00	36.90	10	249	4.02%
2022/09/13	1	38.55	0	0.00	38.65	1	332	0.30%
2022/08/24	1.1	38.56	0	0.00	38.55	1.1	346	0.31%
2022/08/16	0	0.00	1	39.00	38.85	-1	337	-0.30%
2022/08/11	1	38.10	0.1	38.10	38.15	0.9	326	0.29%
2022/08/05	1	37.80	0	0.00	38.00	1	331	0.30%
2022/08/02	0	0.00	1	37.15	36.90	-1	329	-0.30%
2022/08/01	30	37.10	2	37.10	37.10	28	328	8.53%
2022/07/27	3	36.75	0	0.00	36.75	3	328	0.91%
2022/07/18	0	0.00	1	38.05	38.25	-1	318	-0.31%
2022/07/06	5	38.00	0	0.00	37.10	5	278	1.80%
2022/07/04	0	0.00	3	39.20	39.05	-3	256	-1.17%
2022/06/01	0.1	41.00	0	0.00	41.20	0.1	258	0.05%
2022/05/27	5	40.20	0	0.00	40.25	5	281	1.78%
2022/05/19	0	0.00	20	39.70	40.00	-20	329	-6.06%
2022/04/29	20	38.95	0	0.00	38.90	20	326	6.12%
2022/04/08	0	0.00	3	41.10	41.10	-3	341	-0.88%
2022/03/11	2	41.05	0	0.00	40.90	2	311	0.64%
2022/03/03	1	41.20	0	0.00	41.60	1	286	0.35%
2022/03/01	0	0.00	1	40.65	40.70	-1	268	-0.37%
2022/02/16	0	0.00	1	39.15	39.40	-1	228	-0.44%
2022/01/19	0	0.00	1	39.15	39.10	-1	231	-0.43%
2022/01/06	4	38.45	0	0.00	38.50	4	214	1.87%
2022/01/04	1	38.60	0	0.00	38.60	1	207	0.48%
2021/12/10	1	38.70	0	0.00	38.85	1	216	0.46%
2021/12/06	1	38.90	0	0.00	38.85	1	213	0.47%
2021/11/29	0	0.00	1	38.75	38.80	-1	226	-0.44%
2021/11/26	1	39.05	0	0.00	38.85	1	226	0.44%
2021/11/22	1	39.30	0	0.00	39.25	1	230	0.43%
2021/11/02	0	0.00	1	38.35	38.15	-1	294	-0.34%
2021/10/21	1	37.90	0	0.00	37.20	1	381	0.26%
2021/10/20	0	0.00	2	37.65	37.75	-2	386	-0.52%
2021/09/14	0	0.00	1	37.95	37.90	-1	515	-0.19%
2021/08/20	1	36.45	0	0.00	36.40	1	533	0.19%
2021/08/19	0.1	36.85	0	0.00	36.25	0.1	535	0.02%
2021/08/18	1	36.00	1	36.35	37.05	0	531	0.00%
2021/08/16	1	36.70	0	0.00	36.75	1	508	0.20%
2021/08/12	0	37.95	0	0.00	37.70	0	497	0.01%
2021/08/09	0	0.00	11	39.10	38.90	-11	505	-2.18%
2021/08/03	10	39.80	10	39.75	40.05	0	552	0.00%
2021/07/28	0	0.00	1	41.15	41.30	-1	515	-0.19%
2021/07/27	1	41.80	0	0.00	41.80	1	525	0.19%
2021/07/19	1	42.05	0	0.00	42.15	1	577	0.17%
2021/07/14	11	41.87	0	0.00	41.80	11	621	1.77%
2021/07/13	3	42.22	11	42.24	41.95	-8	624	-1.28%
2021/07/06	0	0.00	26.1	41.46	41.20	-26.1	630	-4.13%
2021/07/05	0	0.00	2	41.00	41.45	-2	633	-0.32%
2021/06/11	1	39.45	0	0.00	39.75	1	697	0.14%
2021/05/31	0	0.00	2	40.10	39.75	-2	732	-0.27%
2021/05/26	2	38.90	0	0.00	38.95	2	757	0.26%
2021/05/25	0	0.00	8	39.06	39.20	-8	758	-1.05%
2021/05/20	2	37.80	0	0.00	37.80	2	768	0.26%
2021/05/18	2	37.35	0	0.00	38.55	2	763	0.26%
2021/05/17	2	36.95	0	0.00	36.95	2	763	0.26%
2021/05/14	0	0.00	5	38.20	38.00	-5	751	-0.67%
2021/05/13	2	38.00	0	0.00	38.00	2	740	0.27%
2021/05/12	6	38.50	6	39.16	38.25	0	728	0.00%
2021/05/11	6	40.53	4	40.13	40.15	2	703	0.28%
2021/05/10	7	41.67	0	0.00	41.60	7	690	1.01%
2021/05/07	0	0.00	5	41.57	41.90	-5	694	-0.72%
2021/05/06	4	40.98	0	0.00	41.10	4	695	0.58%
2021/05/03	1	42.50	0	0.00	42.45	1	671	0.15%
2021/04/28	2	44.45	0	0.00	44.10	2	653	0.31%
2021/04/27	3	44.17	3	44.80	44.85	0	644	0.00%
2021/04/26	12	43.30	0	0.00	43.90	12	618	1.94%
2021/04/22	0	0.00	4.2	44.45	42.50	-4.2	600	-0.70%
2021/04/15	0	0.00	4	41.30	41.30	-4	571	-0.70%
2021/04/14	0	0.00	8	40.88	41.00	-8	573	-1.39%
2021/04/13	0	0.00	2.1	41.41	41.40	-2.1	568	-0.37%
2021/04/08	0	0.00	0.2	41.90	42.15	-0.2	550	-0.04%
2021/04/07	0	0.00	30.3	41.80	41.80	-30.3	543	-5.59%
2021/04/01	0	0.00	1	40.75	40.80	-1	518	-0.19%
2021/03/26	0	0.00	5	40.00	39.90	-5	495	-1.01%
2021/03/24	4	40.00	0	0.00	40.00	4	493	0.81%
2021/03/23	5	40.50	0	0.00	40.05	5	492	1.02%
2021/03/18	1	40.35	1	40.30	40.30	0	485	0.00%
2021/03/17	30	40.00	0	0.00	39.70	30	481	6.23%
2021/03/15	0.4	39.85	1	39.50	39.45	-0.6	473	-0.13%
2021/03/12	5.4	39.16	0	0.00	39.15	5.4	473	1.13%
2021/03/11	1	39.00	0	0.00	39.05	1	492	0.20%
2021/03/08	0	0.00	4	38.80	38.80	-4	523	-0.76%
2021/03/05	1	38.85	0	0.00	38.90	1	525	0.19%
2021/03/03	2	39.05	0	0.00	39.00	2	525	0.38%
2021/03/02	0.9	38.70	0	0.00	38.75	0.9	517	0.17%
2021/02/23	0.2	38.10	0	0.00	38.10	0.2	504	0.04%
2021/01/27	0	0.00	0.2	36.90	36.85	-0.2	491	-0.05%
2021/01/20	0	0.00	0.1	37.45	37.25	-0.1	473	-0.03%
2021/01/19	1	38.05	6	38.25	38.15	-5	464	-1.08%
2021/01/13	0.4	38.45	0	0.00	38.45	0.4	455	0.09%
2021/01/11	0	0.00	10	38.00	37.95	-10	438	-2.28%
2020/12/24	2	37.30	0	0.00	37.40	2	395	0.51%
2020/12/14	1	37.95	0	0.00	37.80	1	400	0.25%
2020/12/03	0	0.00	15	38.00	38.00	-15	349	-4.29%
2020/11/30	15	37.20	0	0.00	37.00	15	313	4.78%
2020/11/27	0	0.00	3	37.00	37.00	-3	306	-0.98%
2020/11/19	2	36.25	0	0.00	36.15	2	284	0.70%
2020/11/18	2	36.30	0	0.00	36.40	2	283	0.71%
2020/11/12	2	36.00	0	0.00	36.20	2	295	0.68%
2020/11/09	2	35.80	0	0.00	35.80	2	293	0.68%
2020/11/04	2	35.30	0	0.00	35.40	2	301	0.66%
2020/11/03	0	0.00	2	35.35	35.40	-2	307	-0.65%
2020/10/05	0	0.00	2	34.95	34.95	-2	387	-0.52%
2020/09/28	2	34.60	0	0.00	34.65	2	475	0.42%
2020/09/25	2	34.50	0	0.00	34.40	2	505	0.40%
2020/08/18	1	36.05	21	36.02	35.85	-20	659	-3.03%
2020/08/07	20	35.46	0	0.00	35.55	20	684	2.92%
2020/07/29	2	35.70	0	0.00	35.80	2	704	0.28%
2020/07/22	0	0.00	3	36.35	36.65	-3	714	-0.42%
2020/07/15	0	0.00	1	36.70	36.85	-1	734	-0.14%
2020/07/09	1	37.65	0	0.00	37.60	1	747	0.13%
2020/07/02	2	38.85	0	0.00	38.95	2	652	0.31%
2020/06/29	0	0.00	5	38.00	38.15	-5	652	-0.77%
2020/06/24	4	38.30	6	38.45	38.35	-2	653	-0.31%
2020/06/23	2	38.10	0	0.00	38.10	2	658	0.30%
2020/06/17	5	37.40	0	0.00	37.40	5	677	0.74%
2020/06/12	11	37.21	0	0.00	37.45	11	736	1.49%
2020/05/19	0	0.00	4	36.90	37.00	-4	951	-0.42%
2020/05/14	1	37.45	2	37.90	37.20	-1	1,012	-0.10%
2020/05/13	0	0.00	2	37.80	37.80	-2	1,051	-0.19%
2020/05/06	5	37.40	0	0.00	36.95	5	1,188	0.42%
2020/05/04	0	0.00	5	36.80	36.90	-5	1,202	-0.42%
2020/04/30	2	37.20	0	0.00	37.55	2	1,199	0.17%
2020/04/29	0	0.00	3	37.25	37.30	-3	1,203	-0.25%
2020/04/27	3	36.40	0	0.00	37.00	3	1,219	0.25%
2020/04/21	0	0.00	2	35.65	35.85	-2	1,239	-0.16%
2020/04/20	0	0.00	3	36.80	36.95	-3	1,231	-0.24%
2020/04/17	3	36.20	0	0.00	36.10	3	1,222	0.25%
2020/04/16	4	35.46	0	0.00	35.95	4	1,212	0.33%
2020/04/14	0	0.00	4	34.55	34.85	-4	1,204	-0.33%
2020/04/08	1	34.40	1	34.25	34.25	0	1,205	0.00%
2020/04/07	3	33.90	0	0.00	33.85	3	1,195	0.25%
2020/04/06	3	32.50	0	0.00	32.95	3	1,187	0.25%
2020/03/23	1	29.40	0	0.00	29.45	1	1,250	0.08%
2020/03/19	0	0.00	1	29.60	28.70	-1	1,324	-0.08%
2020/03/16	7	34.69	0	0.00	33.25	7	1,259	0.56%
2020/03/12	6	36.20	0	0.00	36.30	6	1,208	0.50%
2020/03/11	2	38.30	0	0.00	38.10	2	1,181	0.17%
2020/03/05	1	41.10	0	0.00	40.85	1	1,103	0.09%
2020/03/03	1	40.85	0	0.00	40.40	1	1,083	0.09%
2020/03/02	0	0.00	1	40.20	40.35	-1	1,067	-0.09%
2020/02/27	0	0.00	0.2	39.95	39.80	-0.2	1,047	-0.02%
2020/02/25	0	0.00	1	40.00	41.00	-1	1,002	-0.10%
2020/02/21	2	41.00	0	0.00	40.75	2	966	0.21%
2020/02/18	3	41.00	0	0.00	40.90	3	906	0.33%
2020/02/17	1	41.50	1	41.65	41.65	0	890	0.00%
2020/02/14	0	0.00	2.2	41.16	41.30	-2.2	871	-0.25%
2020/02/12	3	40.28	1	40.30	40.30	2	805	0.25%
2020/02/11	0	0.00	2.4	39.85	40.40	-2.4	764	-0.31%
2020/02/07	0.8	38.20	0	0.00	38.00	0.8	702	0.11%
2020/01/15	0	0.00	6	38.00	37.95	-6	585	-1.02%
2020/01/07	6	36.70	0	0.00	36.85	6	562	1.07%
2020/01/06	0	0.00	0.1	36.85	36.70	-0.1	559	-0.02%
2019/12/18	0	0.00	1	37.10	36.90	-1	427	-0.23%
2019/12/17	0	0.00	0.1	36.60	36.80	-0.1	404	-0.03%
2019/12/16	3	35.68	7	35.64	35.95	-4	346	-1.16%
2019/12/12	1	34.80	0	0.00	34.75	1	311	0.32%
2019/12/11	0	0.00	1	34.95	34.70	-1	310	-0.32%
2019/12/03	0	0.00	0.2	34.35	34.20	-0.2	324	-0.07%
2019/11/19	0	0.00	1	34.25	34.15	-1	333	-0.30%
2019/11/15	0	0.00	5	34.25	34.30	-5	328	-1.52%
2019/11/14	1	34.30	0	0.00	34.25	1	325	0.31%
2019/11/12	0.4	34.65	0	0.00	34.65	0.4	304	0.14%
2019/11/06	0	0.00	2	34.05	34.00	-2	289	-0.69%
2019/10/28	0	0.00	2	34.20	34.20	-2	310	-0.64%
2019/10/22	2	33.75	0	0.00	33.85	2	315	0.63%
2019/10/18	1	33.50	0	0.00	33.60	1	315	0.32%
2019/08/15	0	0.00	10	32.50	33.15	-10	462	-2.16%
2019/07/23	0	0.00	1	34.10	34.25	-1	447	-0.22%
2019/07/19	0	0.00	1	34.05	34.05	-1	444	-0.23%
2019/07/16	0	0.00	1	34.50	34.65	-1	426	-0.23%
2019/07/15	2	36.93	0	0.00	36.95	2	399	0.50%
2019/07/12	0	0.00	2	36.85	36.95	-2	373	-0.53%
2019/07/03	0	0.00	1	35.30	35.45	-1	299	-0.33%
2019/06/25	0	0.00	1	35.55	35.55	-1	311	-0.32%
2019/06/19	11	34.89	0	0.00	35.10	11	298	3.68%
2019/06/06	0	0.00	1	33.90	34.25	-1	321	-0.31%
2019/05/14	0	0.00	16	33.50	34.15	-16	345	-4.63%
2019/05/07	1	35.25	0	0.00	35.20	1	338	0.30%
2019/04/24	1	35.35	0	0.00	35.30	1	340	0.29%
2019/04/19	0	0.00	2	35.30	35.20	-2	338	-0.59%
2019/04/08	0	0.00	100	35.07	35.20	-100	320	-31.20%
2019/04/03	2	35.35	0	0.00	35.30	2	307	0.65%
2019/04/01	4	35.40	0	0.00	35.40	4	299	1.34%
2019/03/27	1	35.85	0	0.00	35.60	1	281	0.36%
2019/03/21	7	35.74	0	0.00	35.70	7	270	2.59%
2019/03/20	2	35.65	0	0.00	35.80	2	267	0.75%
2019/03/14	7	35.61	0	0.00	35.65	7	241	2.90%
2019/03/12	2	35.00	0	0.00	35.00	2	224	0.89%
2019/03/11	5	34.85	0	0.00	34.85	5	219	2.28%
2019/03/06	2	34.90	0	0.00	34.85	2	212	0.94%
2018/12/20	1	31.60	0	0.00	31.60	1	314	0.32%
2018/10/25	0	0.00	10	30.32	30.40	-10	665	-1.50%
2018/10/05	20	32.53	10	31.75	32.10	10	2,066	0.48%
2018/10/02	1	33.55	0	0.00	33.50	1	2,116	0.05%
2018/09/21	80	33.74	0	0.00	33.20	80	2,166	3.69%
2018/09/19	1	33.85	0	0.00	33.85	1	2,157	0.05%
2018/09/14	10	34.40	0	0.00	34.30	10	2,163	0.46%
2018/09/06	1	34.05	0	0.00	34.00	1	2,190	0.05%
2018/08/31	1	35.85	0	0.00	36.00	1	2,250	0.04%
2018/08/29	10	36.00	0	0.00	36.00	10	2,264	0.44%
2018/08/15	0	0.00	15	33.87	34.55	-15	2,825	-0.53%
2018/07/25	0	0.00	10	36.00	36.30	-10	3,365	-0.30%
2018/07/11	5	36.95	0	0.00	36.90	5	1,898	0.26%
2018/07/10	10	36.70	0	0.00	37.40	10	1,884	0.53%
2018/06/13	0	0.00	20	38.90	38.90	-20	1,910	-1.05%
2018/06/01	0	0.00	1	39.60	39.80	-1	1,708	-0.06%
2018/05/30	1	39.70	0	0.00	39.40	1	1,666	0.06%
2018/05/24	0	0.00	1	41.80	42.15	-1	1,312	-0.08%
2018/05/22	1	40.00	0	0.00	40.00	1	1,119	0.09%
2018/05/16	0	0.00	2	39.08	39.15	-2	808	-0.25%
2018/04/25	5	32.80	0	0.00	32.80	5	634	0.79%
2018/03/23	9	33.48	0	0.00	33.45	9	640	1.40%
2018/03/22	3	34.15	0	0.00	34.20	3	634	0.47%
2018/03/21	3	32.90	0	0.00	33.65	3	605	0.50%
2018/02/12	0	0.00	10	29.35	29.35	-10	585	-1.71%
2018/02/01	0	0.00	1	32.00	32.15	-1	608	-0.16%
2018/01/24	10	31.40	0	0.00	31.45	10	608	1.64%