菱光 (8249)-第一金-路竹券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	29.45	0	0.00	29.50	1	176	0.57%
2024/05/14	1	29.40	0	0.00	29.50	1	173	0.58%
2024/04/29	0	29.40	0	0.00	29.15	0	170	0.00%
2024/03/28	0	30.00	0	0.00	29.50	0	165	0.00%
2024/03/08	0	30.20	0	0.00	29.80	0	157	0.00%
2024/02/23	0	0.00	2	31.30	31.15	-2	138	-1.44%
2024/02/22	2	31.33	0	0.00	31.10	2	135	1.48%
2024/02/05	0	29.95	0	0.00	28.85	0	83	0.00%
2024/01/19	0	0.00	7	28.35	28.60	-7	86	-8.06%
2023/12/13	0	0.00	2	29.40	29.40	-2	85	-2.35%
2023/12/11	2	29.20	0	0.00	29.40	2	84	2.37%
2023/11/08	0	29.60	0	0.00	29.65	0	108	0.00%
2023/10/04	0	0.00	0	29.20	29.20	0	377	-0.01%
2023/09/28	0	29.10	0	0.00	29.05	0	395	0.00%
2023/08/16	0	0.00	0	28.95	28.90	0	565	0.00%
2023/08/10	1	30.20	0	0.00	29.90	1	560	0.18%
2023/08/09	1	31.50	0.1	31.10	30.95	1	551	0.17%
2023/07/24	0	0.00	3	34.50	33.00	-3	421	-0.71%
2023/07/18	0.1	32.75	1	32.55	32.60	-0.9	373	-0.24%
2023/07/17	0	0.00	1	32.50	32.25	-1	371	-0.27%
2023/07/12	1	30.85	0	0.00	31.10	1	369	0.27%
2023/07/11	1	30.95	0	0.00	31.15	1	376	0.27%
2023/07/06	0	32.90	0	0.00	32.70	0	398	0.01%
2023/07/05	0	0.00	5	33.70	32.75	-5	395	-1.26%
2023/06/27	0	0.00	1	31.00	30.75	-1	412	-0.24%
2023/06/26	0	0.00	1	31.25	31.10	-1	440	-0.23%
2023/06/20	2	31.00	0	0.00	31.40	2	448	0.45%
2023/06/01	5	29.60	0	0.00	29.70	5	495	1.01%
2023/05/30	0	0.00	5	31.90	31.85	-5	505	-0.99%
2023/05/29	1	31.75	0	0.00	31.70	1	495	0.20%
2023/05/10	0	0.00	2	29.70	29.35	-2	504	-0.40%
2023/05/08	2	30.70	0	0.00	30.65	2	511	0.39%
2023/04/20	2	30.80	0	0.00	31.00	2	687	0.29%
2023/04/19	1	31.15	0	0.00	31.10	1	701	0.14%
2023/04/18	1	31.40	0	0.00	31.40	1	700	0.14%
2023/03/29	0	0.00	5	31.37	31.60	-5	586	-0.85%
2023/03/13	2	30.75	2	30.30	29.85	0	587	0.00%
2023/03/07	0	0.00	0	29.20	29.60	0	573	0.00%
2023/02/24	0	0.00	2	29.00	28.45	-2	625	-0.32%
2023/02/21	1	27.45	0	0.00	27.45	1	652	0.15%
2023/02/07	1	28.65	0	0.00	28.75	1	1,090	0.09%
2022/12/19	0	0.00	2	28.10	27.80	-2	823	-0.24%
2022/12/15	1	28.65	0	0.00	29.20	1	799	0.13%
2022/12/13	0	0.00	18	28.63	28.20	-18	781	-2.30%
2022/12/12	19	28.12	0.8	28.50	28.05	18.2	765	2.38%
2022/12/06	0	0.00	1	27.45	27.00	-1	702	-0.14%
2022/12/02	1.1	27.82	0	0.00	27.85	1.1	689	0.16%
2022/11/25	0.2	27.25	0	0.00	26.80	0.2	651	0.03%
2022/11/22	13.5	28.89	13.8	28.81	28.40	-0.3	616	-0.05%
2022/11/15	0.6	28.10	0	0.00	28.20	0.6	488	0.12%
2022/11/14	6.2	28.74	9	29.17	29.25	-2.8	444	-0.63%
2022/11/11	0	0.00	2	27.15	26.60	-2	334	-0.60%
2022/11/10	10	27.68	10	27.02	26.70	0	314	0.00%
2022/11/08	3	26.68	1	25.90	25.30	2	240	0.83%
2022/11/07	2	26.25	3	26.37	26.15	-1	209	-0.48%
2022/11/04	0	0.00	4	25.84	26.20	-4	135	-2.96%
2022/11/03	3	23.30	1	23.85	23.85	2	79	2.50%
2022/09/28	2	20.80	0	0.00	20.70	2	49	4.01%
2022/09/19	0	0.00	1	22.10	22.10	-1	48	-2.05%
2022/09/14	0	0.00	1	22.10	22.10	-1	49	-2.02%
2022/09/01	0	21.80	0	0.00	21.80	0	50	0.00%
2022/08/08	0	0.00	0	20.85	20.75	0	48	0.00%
2022/07/13	3	21.78	0	0.00	21.95	3	55	5.39%
2022/06/20	0	0.00	3	22.25	22.25	-3	59	-5.01%
2022/06/09	0	0.00	2	23.10	23.00	-2	57	-3.48%
2022/06/07	2	22.90	0	0.00	22.90	2	56	3.53%
2022/04/26	2	20.90	0	0.00	20.85	2	61	3.24%
2022/04/18	3	21.70	0	0.00	21.60	3	67	4.44%
2022/03/08	1	22.70	0	0.00	22.70	1	107	0.93%
2022/03/02	0	23.50	0	0.00	23.40	0	112	0.00%
2022/02/24	1	23.15	0	0.00	23.20	1	120	0.83%
2021/11/26	0	0.00	1	25.80	25.50	-1	555	-0.18%
2021/11/15	5	27.11	0	0.00	26.50	5	787	0.64%
2021/10/08	0	0.00	4	26.35	26.35	-4	1,474	-0.27%
2021/09/28	0	0.00	1	25.35	25.35	-1	1,654	-0.06%
2021/09/22	0	0.00	4	25.50	25.40	-4	1,747	-0.23%
2021/09/10	4	29.29	0	0.00	28.40	4	2,059	0.19%
2021/09/09	1	30.50	1	30.30	29.90	0	2,035	0.00%
2021/09/08	0	0.00	4	31.00	30.30	-4	2,026	-0.20%
2021/09/07	0	0.00	2	32.50	33.00	-2	2,016	-0.10%
2021/09/06	1	32.40	2	32.40	32.40	-1	2,020	-0.05%
2021/09/03	1	31.85	1	31.75	32.00	0	2,013	0.00%
2021/09/01	5	30.94	1	31.25	31.85	4	1,973	0.20%
2021/08/30	0	0.00	1	29.65	29.40	-1	1,924	-0.05%
2021/08/27	1	30.15	1	31.00	29.25	0	1,898	0.00%
2021/08/24	0	0.00	4	28.61	28.70	-4	1,742	-0.23%
2021/08/18	0	0.00	10	28.64	28.70	-10	1,702	-0.59%
2021/08/13	1	28.80	2	28.75	28.80	-1	1,631	-0.06%
2021/08/03	0	0.00	4	29.00	29.00	-4	1,459	-0.27%
2021/07/27	4	28.90	5	28.99	28.65	-1	1,366	-0.07%
2021/07/26	4	29.75	4	29.91	29.95	0	1,318	0.00%
2021/07/16	0	0.00	3	28.75	28.80	-3	1,311	-0.23%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/09	0	0.00	6	28.66	28.70	-6	1,321	-0.45%
2021/07/08	2	28.75	0	0.00	28.75	2	1,327	0.15%
2021/07/06	0	0.00	7	28.85	28.65	-7	1,318	-0.53%
2021/07/05	0	0.00	1	29.00	29.00	-1	1,293	-0.08%
2021/06/28	1	28.50	0	0.00	28.60	1	1,195	0.08%
2021/06/25	1	28.50	1	28.55	28.50	0	1,188	0.00%
2021/06/24	1	28.50	9	28.53	28.45	-8	1,163	-0.69%
2021/06/23	14.8	28.60	5	28.41	28.45	9.8	1,113	0.88%
2021/06/22	0.2	26.70	1	26.70	26.70	-0.8	925	-0.09%
2021/06/16	1	24.30	20	24.38	24.25	-19	955	-1.99%
2021/06/11	12	22.85	0	0.00	23.00	12	953	1.26%
2021/05/31	5	22.00	0	0.00	22.00	5	1,003	0.50%
2021/05/19	0	0.00	1	21.35	21.35	-1	1,025	-0.10%
2021/05/18	1	21.00	0	0.00	21.45	1	1,030	0.10%
2021/05/14	0	0.00	3	21.70	21.50	-3	1,019	-0.29%
2021/05/05	0	0.00	10	23.45	23.20	-10	958	-1.04%
2021/05/04	0	0.00	15	22.74	23.15	-15	953	-1.57%
2021/04/28	0	0.00	25	25.90	26.00	-25	875	-2.86%
2021/04/23	20	24.65	10	25.15	25.10	10	801	1.25%
2021/04/22	40	26.20	0	0.00	24.65	40	786	5.09%
2021/04/21	0	25.70	0	0.00	25.85	0	711	0.00%
2021/04/12	0	24.50	0	0.00	24.45	0	616	0.00%
2021/04/07	0	0.00	10	23.80	24.20	-10	580	-1.72%
2021/03/30	0	0.00	6	23.34	23.40	-6	549	-1.09%
2021/03/24	10	22.75	7	22.98	23.05	3	509	0.59%
2021/03/23	1	22.00	0	0.00	21.85	1	465	0.21%
2021/03/18	1	21.90	0	0.00	21.95	1	497	0.20%
2021/03/16	0	0.00	2	21.60	21.85	-2	458	-0.44%
2021/03/15	1	20.65	1	21.40	21.40	0	443	0.00%
2021/03/08	0	0.00	1	20.20	20.15	-1	430	-0.23%
2021/03/03	2	20.00	0	0.00	20.20	2	426	0.47%
2021/02/26	0	20.67	0	0.00	20.00	0	431	0.00%
2021/02/25	0	20.15	0	0.00	20.15	0	429	0.00%
2021/02/19	0	0.00	1	19.85	19.95	-1	421	-0.24%
2021/02/17	1	19.30	0	0.00	19.60	1	425	0.24%
2021/01/25	1	19.05	1	19.00	19.10	0	441	0.00%
2021/01/04	1	19.95	0	0.00	19.95	1	393	0.25%
2020/12/17	0	0.00	4	20.00	20.10	-4	346	-1.16%
2020/12/15	3	19.75	1	19.75	19.60	2	329	0.61%
2020/12/14	0	0.00	1	19.45	19.50	-1	298	-0.33%
2020/12/10	0	0.00	1	18.90	18.90	-1	281	-0.36%
2020/12/09	2	19.05	0	0.00	19.10	2	276	0.72%
2020/12/04	1	19.60	0	0.00	19.65	1	261	0.38%
2020/12/01	4	19.10	0	0.00	19.20	4	248	1.61%
2020/11/25	0	0.00	1	18.95	19.10	-1	236	-0.42%
2020/11/24	0	0.00	1	18.75	18.75	-1	225	-0.44%
2020/11/17	1	18.15	1	18.20	18.20	0	201	0.00%
2020/11/12	2	17.90	0	0.00	18.15	2	194	1.03%
2020/08/31	0	0.00	5	17.41	17.35	-5	482	-1.04%
2020/08/26	6	17.20	0	0.00	17.15	6	486	1.23%
2020/08/21	2	17.05	0	0.00	17.10	2	484	0.41%
2020/08/20	0	0.00	2	16.85	16.85	-2	484	-0.41%
2020/08/17	0	0.00	2	17.40	17.40	-2	469	-0.43%
2020/08/14	2	17.20	0	0.00	17.15	2	463	0.43%
2020/08/05	0	0.00	10	16.93	17.05	-10	454	-2.20%
2020/07/29	12	16.58	0	0.00	16.55	12	457	2.62%
2020/07/14	0	0.00	1	17.45	17.40	-1	431	-0.23%
2020/07/09	0	0.00	8	18.20	18.20	-8	416	-1.92%
2020/07/08	0	0.00	7	19.29	19.40	-7	399	-1.75%
2020/07/03	0	0.00	2	19.00	19.05	-2	326	-0.61%
2020/07/02	1	18.75	1	18.75	18.90	0	321	0.00%
2020/07/01	6	18.78	1	18.70	18.70	5	318	1.57%
2020/06/29	12	18.70	0	0.00	18.50	12	301	3.98%
2020/06/22	1	18.40	2	18.45	18.40	-1	179	-0.56%
2020/06/17	0	18.45	0	0.00	18.45	0	178	0.00%
2020/06/12	2	18.10	0	0.00	18.00	2	188	1.06%
2020/06/05	10	18.69	0	0.00	18.75	10	192	5.19%
2020/06/01	2	18.55	0	0.00	18.60	2	187	1.07%
2020/05/12	0	0.00	2	18.70	18.75	-2	190	-1.05%
2020/05/04	2	18.10	0	0.00	18.25	2	214	0.93%
2020/04/09	0	0.00	1	18.00	18.00	-1	292	-0.34%
2020/04/08	0	0.00	1	18.00	18.10	-1	297	-0.34%
2020/03/31	1	17.05	0	0.00	17.05	1	375	0.27%
2020/03/26	3	16.90	0	0.00	16.90	3	372	0.81%
2020/02/13	1	21.85	0	0.00	21.60	1	316	0.32%
2020/02/11	0	0.00	0.1	21.50	21.50	-0.1	293	-0.02%
2020/02/04	0	0.00	1	20.85	20.95	-1	283	-0.35%
2020/01/10	3	22.65	0	0.00	22.60	3	239	1.25%
2020/01/06	4	23.30	0	0.00	23.15	4	195	2.04%
2020/01/03	6	23.75	0	0.00	23.60	6	191	3.13%
2020/01/02	7	23.55	1	23.60	23.60	6	180	3.32%
2019/12/30	2	24.10	1	24.30	24.40	1	153	0.65%
2019/12/02	2	21.75	0	0.00	21.75	2	77	2.58%
2019/10/28	0	0.00	2	21.58	21.35	-2	58	-3.45%
2019/10/22	2	21.28	0	0.00	21.25	2	63	3.16%
2019/09/27	0	0.00	2	21.85	21.80	-2	98	-2.03%
2019/09/18	2	22.00	0	0.00	22.20	2	102	1.95%
2019/07/23	1	21.70	0	0.00	21.75	1	103	0.96%
2019/05/10	0	0.00	1	22.20	21.95	-1	104	-0.96%
2019/03/29	0	22.25	0	0.00	22.25	0	70	0.00%
2019/03/18	1	21.90	0	0.00	22.00	1	64	1.56%
2019/03/15	0	0.00	3	22.05	22.00	-3	64	-4.62%
2019/03/08	2	21.28	0	0.00	21.35	2	65	3.03%
2019/03/05	0	0.00	2	22.10	22.10	-2	57	-3.48%
2019/02/19	2	21.65	0	0.00	21.65	2	53	3.76%
2018/12/28	1	19.85	0	0.00	19.90	1	66	1.50%
2018/10/08	0	0.00	1	20.40	20.40	-1	141	-0.71%
2018/10/04	0	0.00	5	21.00	21.00	-5	143	-3.49%
2018/07/19	0	0.00	1	23.20	23.45	-1	382	-0.26%
2018/07/18	1	24.60	0	0.00	24.60	1	366	0.27%
2018/06/14	1	25.85	1	26.70	26.05	0	435	0.00%
2018/06/11	1	25.30	1	25.45	25.55	0	360	0.00%
2018/05/11	0	0.00	3	24.30	24.00	-3	432	-0.69%
2018/05/02	3	23.77	0	0.00	23.70	3	457	0.66%
2018/04/27	3	23.85	0	0.00	23.85	3	463	0.65%
2018/04/26	5	24.11	0	0.00	23.80	5	462	1.08%
2018/04/25	3	24.30	3	24.40	24.30	0	460	0.00%
2018/04/23	2	25.05	0	0.00	24.95	2	466	0.43%
2018/04/17	1	25.85	0	0.00	25.80	1	478	0.21%
2018/04/02	3	27.25	0	0.00	27.30	3	504	0.59%
2018/03/30	0	0.00	5	27.75	27.25	-5	496	-1.01%
2018/03/27	0	0.00	5	26.60	26.70	-5	471	-1.06%
2018/03/22	0	0.00	1	26.45	26.10	-1	473	-0.21%
2018/03/08	1	26.85	0	0.00	26.60	1	469	0.21%
2018/02/06	2	24.10	0	0.00	23.95	2	774	0.26%
2018/01/30	0	0.00	3	25.90	25.95	-3	823	-0.36%
2018/01/29	0	0.00	1	25.75	26.20	-1	823	-0.12%
2018/01/04	3	26.75	0	0.00	26.75	3	1,266	0.24%