泰藝 (8289)-第一金-路竹券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
33.00
漲跌
▲0.30
漲幅
+0.92%
成交量
91張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	32.90	0	0.00	33.00	1	224	0.45%
2024/05/27	0	0.00	2	32.70	32.70	-2	228	-0.87%
2024/05/14	0	0.00	1	32.65	32.90	-1	429	-0.23%
2024/05/10	0	0.00	2	31.60	31.60	-2	426	-0.47%
2024/04/23	0	30.80	0	0.00	30.35	0	422	0.00%
2024/04/17	0	31.30	0	0.00	31.40	0	416	0.00%
2024/04/16	1	31.06	0	0.00	31.20	1	415	0.24%
2024/04/12	0	0.00	3	33.05	33.05	-3	410	-0.73%
2024/04/09	0	0.00	20	33.25	33.45	-20	406	-4.92%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.01%
2024/04/03	0	33.95	0	0.00	33.55	0	401	0.00%
2024/03/29	0	0.00	1	33.60	33.60	-1	397	-0.25%
2024/03/27	0	33.50	0	0.00	33.85	0	396	0.00%
2024/03/26	0.1	34.04	3	33.78	34.00	-2.9	391	-0.75%
2024/03/25	0	34.35	0	0.00	34.10	0	386	0.00%
2024/03/22	1	34.15	1	34.15	34.15	0	386	0.00%
2024/03/21	2	34.43	1	34.70	34.70	1	383	0.26%
2024/03/20	1	34.60	0	0.00	34.80	1	384	0.26%
2024/03/19	2	34.55	0	0.00	34.70	2	383	0.52%
2024/03/18	0	34.55	8	34.20	34.20	-8	382	-2.09%
2024/03/14	0	0.00	1	34.90	35.20	-1	381	-0.26%
2024/03/11	1	35.55	0	0.00	35.50	1	376	0.27%
2024/03/06	1	37.75	0	0.00	37.75	1	352	0.28%
2024/02/29	0	0.00	4	35.88	36.00	-4	317	-1.26%
2024/02/22	6	38.02	1	37.10	36.90	5	331	1.51%
2024/02/15	0	0.00	0.1	31.85	31.75	-0.1	196	-0.05%
2024/02/05	0	32.50	0	0.00	31.60	0	196	0.00%
2024/01/03	0	0.00	1	32.65	32.65	-1	219	-0.46%
2023/12/13	0	0.00	0.2	33.40	33.25	-0.2	267	-0.07%
2023/11/30	8	35.10	0	0.00	34.95	8	263	3.03%
2023/11/21	0	0.00	14	34.91	34.50	-14	248	-5.64%
2023/11/20	14	33.35	0	0.00	33.35	14	209	6.69%
2023/11/17	0	0.00	1	30.15	30.35	-1	198	-0.51%
2023/11/15	1	29.55	0	0.00	29.55	1	199	0.50%
2023/11/02	0	0.00	0.2	28.80	28.80	-0.2	241	-0.08%
2023/09/13	0	0.00	0.5	32.10	32.05	-0.5	335	-0.15%
2023/08/22	0	0.00	1	36.15	36.10	-1	417	-0.24%
2023/08/17	5	36.05	0	0.00	36.20	5	433	1.15%
2023/08/15	1	35.45	0	0.00	35.60	1	444	0.22%
2023/07/17	0	0.00	13	40.20	40.15	-13	571	-2.28%
2023/07/12	13	39.60	2	39.35	39.35	11	648	1.70%
2023/07/03	0	0.00	3	41.75	42.20	-3	763	-0.39%
2023/06/21	0	0.00	1	40.65	40.65	-1	1,258	-0.08%
2023/06/20	0	0.00	1	40.50	40.50	-1	1,386	-0.07%
2023/06/16	0	0.00	1	40.35	40.35	-1	1,655	-0.06%
2023/06/15	2	40.20	0	0.00	40.15	2	1,699	0.12%
2023/06/09	0	0.00	1	41.90	41.70	-1	1,802	-0.06%
2023/06/08	1	43.30	0	0.00	42.35	1	1,852	0.05%
2023/06/07	0	0.00	2	42.25	42.15	-2	1,897	-0.11%
2023/06/06	2	41.65	0	0.00	41.70	2	1,981	0.10%
2023/05/30	0	0.00	1	41.30	41.05	-1	2,602	-0.04%
2023/05/25	14	41.72	0	0.00	41.75	14	3,066	0.46%
2023/05/19	0	0.00	4	42.00	41.10	-4	3,124	-0.13%
2023/05/18	4	41.50	0	0.00	41.40	4	3,133	0.13%
2023/04/25	1	44.95	1	44.05	43.05	0	3,351	0.00%
2023/04/18	2	49.00	0	0.00	48.25	2	3,316	0.06%
2023/04/12	0	0.00	5	48.15	48.15	-5	3,228	-0.15%
2023/03/31	7	46.85	2	46.85	47.55	5	3,120	0.16%
2023/03/30	3	46.05	3	46.20	46.05	0	3,073	0.00%
2023/03/29	2	44.85	0	0.00	44.85	2	3,022	0.07%
2023/03/28	1	51.10	1	49.10	49.65	0	2,881	0.00%
2023/03/27	16	50.78	16	50.64	50.60	0	2,772	0.00%
2023/03/24	0	0.00	6	49.95	50.50	-6	2,712	-0.22%
2023/03/23	1	50.30	2	50.70	50.80	-1	2,631	-0.04%
2023/03/22	14	48.67	16	49.52	49.90	-2	2,505	-0.08%
2023/03/21	3	48.57	8.1	48.15	48.75	-5.1	2,394	-0.21%
2023/03/20	11	46.77	6	47.18	47.05	5	2,240	0.22%
2023/03/16	1	43.30	0	0.00	43.45	1	2,183	0.05%
2023/03/15	0.1	45.10	5	45.60	45.00	-4.9	2,151	-0.23%
2023/03/14	3	45.62	2	45.85	45.15	1	2,141	0.05%
2023/03/13	12	45.11	13	44.04	45.05	-1	2,113	-0.05%
2023/03/09	1	48.00	6	48.97	47.60	-5	2,014	-0.25%
2023/03/08	5	49.59	3	49.97	50.40	2	1,934	0.10%
2023/03/07	5	49.31	0	0.00	49.50	5	1,886	0.27%
2023/03/06	28	51.41	7	50.73	49.70	21	1,836	1.14%
2023/03/03	3	47.68	24	49.34	51.10	-21	1,528	-1.37%
2023/03/02	5	46.51	1	46.65	46.50	4	1,406	0.28%
2023/03/01	4	47.18	3	48.13	47.30	1	1,337	0.07%
2023/02/24	12	47.27	8	47.14	48.05	4	1,171	0.34%
2023/02/23	7	41.10	10	42.26	43.70	-3	953	-0.31%
2023/02/21	0	0.00	1	41.20	40.55	-1	919	-0.11%
2023/02/20	0	40.60	2	40.65	40.50	-2	897	-0.22%
2023/02/17	9	40.80	2	40.40	40.60	7	894	0.78%
2023/02/16	1	40.05	0	0.00	40.30	1	885	0.11%
2023/02/10	1	41.05	1	40.70	39.25	0	873	0.00%
2023/02/09	3	40.28	4	41.04	41.30	-1	834	-0.12%
2023/02/03	1	40.45	0	0.00	39.50	1	741	0.13%
2023/02/02	0	0.00	3	38.25	39.95	-3	702	-0.43%
2023/02/01	3	37.25	0	0.00	37.90	3	649	0.46%
2023/01/04	0	0.00	17	36.98	37.00	-17	577	-2.95%
2022/12/23	2	36.95	0	0.00	36.85	2	595	0.34%
2022/12/20	2	37.35	3	37.60	37.35	-1	613	-0.16%
2022/12/08	2	38.50	2	38.50	38.60	0	678	0.00%
2022/12/06	0	0.00	5	37.60	37.80	-5	670	-0.75%
2022/12/01	0	0.00	2	38.55	38.25	-2	657	-0.30%
2022/11/21	4	36.40	0	0.00	37.20	4	658	0.61%
2022/11/18	8	36.86	0	0.00	36.75	8	666	1.20%
2022/11/17	3	36.50	4	36.61	36.50	-1	647	-0.15%
2022/11/16	2	33.90	0	0.00	33.80	2	633	0.32%
2022/11/15	0	0.00	3	33.50	34.00	-3	660	-0.45%
2022/11/14	3	33.10	0	0.00	33.05	3	676	0.44%
2022/10/05	0	0.00	1	34.70	34.80	-1	773	-0.13%
2022/09/28	3	34.22	0	0.00	33.75	3	784	0.38%
2022/09/26	0	0.00	4	35.70	35.70	-4	772	-0.52%
2022/09/20	0	0.00	2	37.60	38.30	-2	765	-0.26%
2022/09/19	3	38.70	0	0.00	37.60	3	755	0.40%
2022/09/15	1	38.00	0	0.00	37.90	1	730	0.14%
2022/09/02	0	0.00	2	38.55	38.40	-2	763	-0.26%
2022/08/31	0	0.00	1	39.30	39.10	-1	772	-0.13%
2022/08/25	0	0.00	2	41.05	41.35	-2	803	-0.25%
2022/08/22	1	41.35	0	0.00	41.00	1	865	0.12%
2022/08/19	0	0.00	1	41.40	41.60	-1	872	-0.11%
2022/08/18	2	40.55	2	40.80	40.90	0	878	0.00%
2022/08/17	0	0.00	10	39.90	39.40	-10	860	-1.16%
2022/08/16	11	40.05	0	0.00	39.80	11	921	1.19%
2022/08/15	6	39.50	1	39.65	39.60	5	1,006	0.50%
2022/08/12	0	0.00	1	38.30	38.15	-1	1,146	-0.09%
2022/08/10	2	37.33	48	37.54	36.65	-46	1,201	-3.83%
2022/08/09	2	34.68	0	0.00	35.00	2	1,192	0.17%
2022/08/01	0	0.00	1	33.75	33.55	-1	1,323	-0.08%
2022/07/25	0	0.00	1	34.15	34.15	-1	1,321	-0.08%
2022/07/20	0	0.00	2	33.75	33.40	-2	1,322	-0.15%
2022/07/12	1	30.80	1	31.35	31.35	0	1,320	0.00%
2022/07/04	3	31.30	0	0.00	31.30	3	1,331	0.23%
2022/06/23	25	33.62	0	0.00	33.65	25	1,301	1.92%
2022/06/16	10	36.50	0	0.00	36.50	10	1,262	0.79%
2022/06/14	10	36.93	0	0.00	37.75	10	1,250	0.80%
2022/06/13	0	0.00	5	38.10	38.00	-5	1,233	-0.41%
2022/06/10	5	39.30	0	0.00	39.20	5	1,227	0.41%
2022/06/08	1	39.40	5	38.84	38.85	-4	1,212	-0.33%
2022/06/07	4	39.65	1	39.25	39.05	3	1,200	0.25%
2022/06/02	0	0.00	1	39.65	39.60	-1	1,170	-0.09%
2022/06/01	1	39.90	3	39.60	39.70	-2	1,167	-0.17%
2022/05/27	2	39.73	2	39.10	38.90	0	1,053	0.00%
2022/05/26	1	38.95	1	38.70	38.50	0	1,015	0.00%
2022/05/25	4	38.29	0	0.00	38.40	4	987	0.40%
2022/05/24	0	0.00	14	39.56	37.45	-14	959	-1.46%
2022/05/23	3	40.63	2	39.93	39.90	1	886	0.11%
2022/05/20	15	39.02	5	39.60	40.60	10	787	1.27%
2022/05/19	1	37.35	0	0.00	38.50	1	619	0.16%
2022/05/18	1	37.40	2	37.03	36.75	-1	557	-0.18%
2022/05/17	2	36.50	1	36.95	37.40	1	541	0.18%
2022/05/16	3	36.30	0	0.00	35.90	3	509	0.59%
2022/05/12	0	0.00	3	34.40	33.80	-3	497	-0.60%
2022/05/11	2	36.83	1	36.10	35.00	1	471	0.21%
2022/05/10	3	36.75	0	0.00	36.95	3	438	0.68%
2022/04/19	0	0.00	2	35.45	35.55	-2	528	-0.38%
2022/04/13	2	37.35	0	0.00	36.15	2	599	0.33%
2022/03/25	1	35.50	0	0.00	35.00	1	1,143	0.09%
2022/03/23	0	0.00	1	34.40	34.60	-1	1,160	-0.09%
2022/03/15	2	31.65	2	31.50	31.60	0	1,351	0.00%
2022/03/07	0	0.00	5	32.49	31.55	-5	2,383	-0.21%
2022/02/24	0	0.00	1	34.75	33.75	-1	2,827	-0.04%
2022/02/23	0	0.00	1	35.55	35.60	-1	2,926	-0.03%
2022/02/18	2	36.83	0	0.00	36.80	2	3,261	0.06%
2022/02/15	0	0.00	2	36.70	36.45	-2	3,652	-0.05%
2022/01/19	0	0.00	1	37.45	37.15	-1	3,978	-0.03%
2022/01/13	0	0.00	15	37.20	37.15	-15	4,107	-0.37%
2022/01/12	0	0.00	1	37.80	37.65	-1	4,117	-0.02%
2022/01/06	0	0.00	1	40.00	40.10	-1	4,077	-0.02%
2022/01/04	0	0.00	1	40.50	39.85	-1	4,077	-0.02%
2021/12/30	0	0.00	2	41.20	41.95	-2	4,020	-0.05%
2021/12/29	15	41.59	20	41.46	40.50	-5	3,956	-0.13%
2021/12/24	1	39.60	1	39.15	38.80	0	3,897	0.00%
2021/12/22	4	39.36	2	39.60	39.55	2	3,886	0.05%
2021/12/17	9	36.92	0	0.00	36.60	9	3,868	0.23%
2021/12/15	10	36.96	10	37.50	37.60	0	3,894	0.00%
2021/12/14	2	36.40	15	36.10	36.10	-13	3,911	-0.33%
2021/12/13	12	38.21	10	37.68	37.70	2	4,025	0.05%
2021/12/09	15	39.87	0	0.00	38.90	15	4,159	0.36%
2021/12/08	11	40.55	3	40.60	40.50	8	4,124	0.19%
2021/12/07	10	39.35	10	39.60	38.50	0	4,090	0.00%
2021/12/06	12	39.03	3	38.95	38.80	9	4,118	0.22%
2021/12/03	14	40.76	13	40.36	39.75	1	4,131	0.02%
2021/12/02	72	43.28	66	42.66	39.95	6	4,105	0.15%
2021/12/01	40	40.25	47	40.66	42.00	-7	3,693	-0.19%
2021/11/30	5	38.64	18	38.45	38.20	-13	3,783	-0.34%
2021/11/29	18	37.19	2	37.05	37.55	16	3,980	0.40%
2021/11/26	36	39.89	16	40.95	36.95	20	4,070	0.49%
2021/11/25	4	39.54	17	39.09	40.95	-13	4,260	-0.31%
2021/11/24	4	38.43	2	38.00	38.55	2	4,440	0.05%
2021/11/23	23	38.30	1	38.40	37.15	22	4,562	0.48%
2021/11/22	5	37.92	22.3	39.16	39.40	-17.3	4,578	-0.38%
2021/11/19	2	37.00	0.1	37.00	36.80	1.9	4,658	0.04%
2021/11/18	18	38.70	19	38.27	37.60	-1	4,883	-0.02%
2021/11/17	18.4	37.06	2	37.63	38.65	16.4	5,022	0.33%
2021/11/16	1	36.00	4	36.45	36.95	-3	5,035	-0.06%
2021/11/15	18	36.20	25	35.73	36.10	-7	4,974	-0.14%
2021/11/11	11	31.62	12	32.01	32.55	-1	4,809	-0.02%
2021/11/10	1	31.20	0	0.00	30.15	1	4,766	0.02%
2021/11/08	1	29.50	0	0.00	29.50	1	4,832	0.02%
2021/11/05	2	30.70	0	0.00	30.05	2	4,900	0.04%
2021/10/29	0	0.00	1	31.60	31.60	-1	4,975	-0.02%
2021/10/22	2	32.25	1	32.50	32.15	1	5,780	0.02%
2021/10/06	1	28.60	0	0.00	27.80	1	6,552	0.02%
2021/09/28	0	0.00	4	32.33	32.40	-4	6,561	-0.06%
2021/09/27	3	32.05	0	0.00	32.40	3	6,538	0.05%
2021/09/24	0	0.00	1	31.10	31.00	-1	6,505	-0.02%
2021/09/17	1	32.30	1	33.10	32.30	0	6,512	0.00%
2021/09/16	1	32.40	1	32.45	32.35	0	6,565	0.00%
2021/09/15	79	33.34	77	33.34	33.90	2	6,434	0.03%
2021/09/14	1	31.40	5	31.18	30.85	-4	6,293	-0.06%
2021/09/13	1	30.85	0	0.00	30.90	1	6,282	0.02%
2021/09/10	1	31.55	1	31.50	31.35	0	6,268	0.00%
2021/09/09	4	32.26	0	0.00	32.05	4	6,269	0.06%
2021/09/07	11	33.27	21	32.47	31.55	-10	6,209	-0.16%
2021/09/06	12	34.92	2	34.93	33.85	10	6,124	0.16%
2021/09/03	18	35.21	17	35.66	35.95	1	6,019	0.02%
2021/09/02	2	34.23	2	34.08	35.40	0	5,721	0.00%
2021/09/01	6	33.38	8	33.36	32.20	-2	5,487	-0.04%
2021/08/31	12	34.98	12	34.91	33.70	0	5,344	0.00%
2021/08/30	10	34.50	8	34.31	34.60	2	5,000	0.04%
2021/08/27	10	32.32	24	32.82	32.10	-14	4,756	-0.29%
2021/08/26	5	31.99	10	31.95	31.80	-5	4,582	-0.11%
2021/08/25	30	31.68	20	32.45	31.50	10	4,500	0.22%
2021/08/24	23	32.72	21	32.96	31.65	2	4,317	0.05%
2021/08/23	10	32.35	2	30.83	30.15	8	4,019	0.20%
2021/08/20	32	29.18	44	29.58	31.00	-12	3,780	-0.32%
2021/08/19	11	29.13	10	28.71	28.40	1	3,616	0.03%
2021/08/18	2	26.80	12.2	26.18	28.40	-10.2	3,529	-0.29%
2021/08/17	1	25.60	0	0.00	25.85	1	3,497	0.03%
2021/08/16	0	0.00	1	25.75	25.90	-1	3,507	-0.03%
2021/08/12	16	28.04	10	28.30	27.60	6	3,451	0.17%
2021/08/11	14	27.63	12	28.11	27.10	2	3,405	0.06%
2021/08/10	5	25.50	17.4	25.87	26.60	-12.4	3,326	-0.37%
2021/08/09	6	26.73	12	27.39	26.00	-6	3,285	-0.18%
2021/08/06	16	28.59	5	28.60	27.70	11	3,235	0.34%
2021/08/05	6	29.01	5	29.20	29.10	1	3,208	0.03%
2021/08/04	3	29.12	0	0.00	28.75	3	3,150	0.10%
2021/08/03	10	30.00	11	30.53	30.25	-1	3,118	-0.03%
2021/08/02	18	28.90	8	28.91	29.55	10	3,051	0.33%
2021/07/30	14	30.59	50	30.91	29.15	-36	2,966	-1.21%
2021/07/29	45.4	28.94	33.2	29.06	29.20	12.3	2,651	0.46%
2021/07/28	16.3	25.24	16.2	24.89	27.45	0.1	2,375	0.01%
2021/07/27	26	27.51	10.2	28.18	25.80	15.8	2,240	0.71%
2021/07/26	1.4	26.78	44	27.87	28.35	-42.7	2,141	-1.99%
2021/07/23	21	24.93	32	25.30	25.80	-11	1,993	-0.55%
2021/07/22	21	24.12	0.2	24.00	23.70	20.8	1,939	1.07%
2021/07/21	2	25.53	5	26.24	25.30	-3	1,885	-0.16%
2021/07/20	10	25.54	9.2	25.80	24.90	0.8	1,858	0.04%
2021/07/19	0.4	26.10	11	26.51	26.45	-10.6	1,833	-0.58%
2021/07/16	14	25.17	3	24.75	24.70	11	1,799	0.61%
2021/07/15	1	24.90	13	24.90	24.80	-12	1,736	-0.69%
2021/07/14	29	23.22	46	22.82	22.65	-17	1,706	-1.00%
2021/07/13	88	22.58	5	23.95	24.20	83	1,671	4.97%
2021/07/12	0	0.00	1	21.25	22.00	-1	1,540	-0.06%
2021/07/07	0	0.00	2	19.80	20.00	-2	1,909	-0.10%
2021/07/05	0	0.00	12	19.48	20.40	-12	1,929	-0.62%
2021/06/25	7	18.99	7	19.40	18.85	0	2,151	0.00%
2021/06/22	1	17.95	1	18.00	17.90	0	2,234	0.00%
2021/06/18	12	18.96	6	18.78	18.65	6	2,328	0.26%
2021/06/17	6	19.50	2	19.53	19.60	4	2,383	0.17%
2021/06/15	1	19.05	7	18.70	18.60	-6	2,421	-0.25%
2021/06/03	0	0.00	1	18.30	18.30	-1	2,569	-0.04%
2021/06/02	1	18.00	0	0.00	18.00	1	2,558	0.04%
2021/06/01	0	0.00	2	18.53	18.50	-2	2,550	-0.08%
2021/05/25	1	19.00	0	0.00	18.40	1	2,511	0.04%
2021/05/24	7	18.05	0	0.00	18.90	7	2,483	0.28%
2021/05/20	1	16.65	0	0.00	16.30	1	2,425	0.04%
2021/05/13	0	0.00	1	15.85	15.85	-1	2,367	-0.04%
2021/05/10	0	0.00	15	18.20	18.50	-15	2,298	-0.65%
2021/05/07	15	18.20	0	0.00	18.20	15	2,282	0.66%
2021/05/06	0	0.00	12	17.22	16.55	-12	2,269	-0.53%
2021/05/05	10	17.75	0	0.00	17.50	10	2,251	0.44%
2021/05/04	1	17.70	0	0.00	17.55	1	2,237	0.04%
2021/04/27	1	19.95	0	0.00	20.00	1	2,123	0.05%
2021/04/23	2	20.40	4	19.94	20.45	-2	2,060	-0.10%
2021/04/20	1	20.60	5.1	20.49	20.60	-4.1	1,981	-0.21%
2021/04/16	0	0.00	3	21.80	21.30	-3	1,916	-0.16%
2021/04/15	6	21.12	15	21.38	21.20	-9	1,889	-0.48%
2021/04/14	28.1	22.02	25	21.85	22.45	3.1	1,803	0.17%
2021/04/13	10	20.45	11	19.37	20.45	-1	1,504	-0.07%
2021/04/09	1	18.55	15	18.56	18.45	-14	1,387	-1.01%
2021/04/08	1	19.40	3	19.70	19.40	-2	1,355	-0.15%
2021/04/07	11	20.04	4	20.45	19.65	7	1,335	0.52%
2021/04/06	28	20.12	15	19.87	19.90	13	1,291	1.01%
2021/04/01	1	19.25	4	19.06	18.95	-3	1,223	-0.25%
2021/03/31	7	18.61	5	18.94	18.60	2	1,178	0.17%
2021/03/30	15	18.00	9	17.61	18.45	6	1,058	0.57%
2021/03/29	4	17.70	15	17.15	16.80	-11	962	-1.14%
2021/03/26	29	17.02	31	16.84	17.00	-2	920	-0.22%
2021/03/25	17	16.79	1	17.00	15.90	16	836	1.91%
2021/03/23	8	16.11	0	0.00	15.95	8	688	1.16%
2021/03/22	4	17.45	0	0.00	17.70	4	602	0.66%
2021/03/18	24	15.37	24.3	15.49	15.15	-0.3	430	-0.08%
2021/03/16	2	14.30	50	14.25	14.45	-48	361	-13.29%
2021/03/15	51	13.95	0	0.00	13.95	51	266	19.15%
2021/03/12	1	12.55	0	0.00	12.70	1	183	0.54%
2020/11/16	0	0.00	0.1	12.50	11.45	-0.1	210	-0.03%
2020/11/11	0	0.00	0.1	11.65	11.40	-0.1	219	-0.04%
2020/11/10	0	0.00	0.1	11.60	11.65	-0.1	221	-0.05%
2020/11/09	0	0.00	0	11.80	11.55	0	225	0.00%
2020/11/06	0	0.00	0	11.55	11.50	0	230	-0.01%
2020/04/30	0	0.00	2	11.70	11.60	-2	676	-0.30%
2020/04/29	2	11.40	0	0.00	11.40	2	677	0.30%
2020/04/15	6	10.55	14	10.47	10.60	-8	634	-1.26%
2020/04/13	3	10.50	0	0.00	10.45	3	617	0.49%
2020/04/10	5	10.75	0	0.00	10.75	5	620	0.81%
2020/03/31	3	9.65	3	9.88	9.75	0	643	0.00%
2020/03/06	0	0.00	2	11.50	12.30	-2	1,207	-0.17%
2020/02/24	0	0.00	1	12.60	12.30	-1	1,669	-0.06%
2020/02/21	2	12.70	3	12.88	12.65	-1	1,662	-0.06%
2020/02/18	0	0.00	2	11.80	11.70	-2	1,563	-0.13%
2020/02/17	1	11.60	0	0.00	11.55	1	1,566	0.06%
2020/02/13	1	11.65	0	0.00	11.60	1	1,560	0.06%
2019/12/19	0	0.00	3	15.00	14.90	-3	1,350	-0.22%
2019/12/18	1	15.20	0	0.00	15.20	1	1,334	0.07%
2019/12/13	1	15.50	0	0.00	15.65	1	1,265	0.08%
2019/12/11	0	0.00	1	16.10	16.10	-1	1,098	-0.09%
2019/12/10	1	15.10	0	0.00	15.85	1	1,005	0.10%
2019/12/05	1	16.10	1	15.95	15.95	0	877	0.00%
2019/12/04	0	0.00	2	16.10	15.75	-2	829	-0.24%
2019/12/02	0	0.00	6	15.41	15.70	-6	699	-0.86%
2019/11/27	5	15.50	5	15.46	14.80	0	591	0.00%
2019/11/25	0	0.00	1.5	15.13	15.10	-1.5	430	-0.35%
2019/11/22	1	13.80	5	14.30	14.30	-4	282	-1.42%
2019/11/21	5	14.20	0	0.00	14.15	5	246	2.03%
2019/10/21	0	0.00	5	12.65	12.60	-5	97	-5.14%
2019/04/01	0	0.00	2	13.15	13.00	-2	246	-0.81%
2019/03/27	12	13.76	0	0.00	14.00	12	223	5.37%
2019/03/07	0	0.00	2	13.05	12.90	-2	162	-1.23%
2019/02/26	2	12.90	5	12.95	13.00	-3	152	-1.97%
2019/02/25	0	0.00	5	12.80	13.00	-5	146	-3.41%
2019/02/20	0	0.00	1	12.30	12.35	-1	131	-0.76%
2019/02/18	10	12.48	0	0.00	12.45	10	139	7.15%
2018/12/14	0	0.00	10	12.37	12.35	-10	117	-8.48%
2018/12/12	5	12.40	0	0.00	12.70	5	116	4.29%
2018/12/11	0	0.00	2	12.30	12.40	-2	113	-1.77%
2018/12/10	5	12.30	0	0.00	12.20	5	118	4.23%
2018/11/21	0	0.00	2	12.35	12.30	-2	272	-0.73%
2018/11/19	0	0.00	3	12.30	12.35	-3	316	-0.95%
2018/09/14	2	12.35	2	12.25	12.25	0	390	0.00%
2018/08/29	3	12.50	0	0.00	12.60	3	447	0.67%
2018/08/28	9	14.10	29	14.09	12.60	-20	429	-4.65%
2018/08/27	20	13.35	2	13.35	13.35	18	317	5.68%
2018/08/22	0	0.00	3	12.20	12.00	-3	275	-1.09%
2018/08/15	2	12.40	2	12.20	12.20	0	259	0.00%
2018/06/12	5	12.90	0	0.00	12.00	5	184	2.71%