千附 (8383)-第一金-路竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	42.40	42.20	-2	1,011	-0.20%
2024/05/28	0	0.00	11	42.05	42.00	-11	1,019	-1.08%
2024/05/22	0	0.00	1	41.05	41.15	-1	1,069	-0.09%
2024/05/20	0	41.20	0	0.00	40.90	0	1,068	0.00%
2024/05/14	3	41.13	3	40.55	40.60	0	1,056	0.00%
2024/05/13	0	0.00	1	39.30	39.45	-1	1,037	-0.10%
2024/05/06	2	40.00	0	0.00	39.60	2	1,024	0.20%
2024/04/30	1	40.30	0	0.00	40.30	1	1,001	0.10%
2024/04/29	0	0.00	1	41.00	40.85	-1	993	-0.10%
2024/04/26	1	40.65	0	0.00	40.60	1	985	0.10%
2024/04/23	10	41.73	5	41.35	41.45	5	945	0.53%
2024/04/19	8	42.94	2	43.73	42.25	6	883	0.68%
2024/04/18	2	42.85	6.4	43.75	43.65	-4.4	766	-0.57%
2024/04/15	30	41.65	0	0.00	41.40	30	579	5.18%
2024/04/11	0.1	41.45	0	0.00	41.45	0.1	556	0.02%
2024/04/10	0	0.00	2	42.40	41.80	-2	546	-0.37%
2024/04/02	0.1	40.80	0	0.00	40.80	0.1	452	0.02%
2024/04/01	0.1	40.69	0	0.00	41.15	0.1	450	0.02%
2024/03/28	0.1	41.30	0	0.00	41.00	0.1	439	0.01%
2024/03/27	11	42.10	2	41.80	41.80	9	426	2.11%
2024/03/26	0	40.95	3	41.45	41.10	-3	395	-0.76%
2024/03/25	1	41.25	0	0.00	40.80	1	381	0.26%
2024/03/22	0.1	40.55	0	0.00	40.50	0.1	374	0.03%
2024/03/21	0	0.00	20	40.45	40.70	-20	368	-5.42%
2024/03/19	15	40.60	0	0.00	40.50	15	356	4.21%
2024/03/08	3	39.43	0	0.00	39.30	3	333	0.90%
2024/03/05	0	0.00	1	40.70	40.50	-1	312	-0.32%
2024/03/04	4	42.45	0	0.00	41.70	4	300	1.33%
2024/03/01	0	0.00	2	41.50	41.30	-2	244	-0.82%
2024/02/29	6	41.28	0	0.00	41.30	6	223	2.69%
2024/02/26	1	40.00	1	40.20	40.15	0	167	0.00%
2023/12/20	2	38.23	0	0.00	38.25	2	107	1.87%
2023/12/19	3	38.53	0	0.00	38.50	3	106	2.81%
2023/11/30	0	0.00	0	38.15	38.20	0	104	-0.01%
2023/11/13	0	0.00	0.2	37.20	37.05	-0.2	132	-0.15%
2023/11/09	0	37.45	0	0.00	37.50	0	143	0.00%
2023/10/26	0	37.33	0	0.00	37.10	0	166	0.00%
2023/10/04	2	37.25	0	0.00	37.15	2	223	0.89%
2023/09/26	0	37.70	0	0.00	37.30	0	251	0.00%
2023/08/25	0	0.00	1	37.55	37.85	-1	302	-0.33%
2023/08/24	1	37.00	0.7	38.14	37.00	0.3	302	0.10%
2023/08/23	0	0.00	0.3	37.75	37.50	-0.3	301	-0.10%
2023/08/22	1	37.30	0	0.00	37.25	1	306	0.33%
2023/08/18	0	0.00	1	38.10	38.00	-1	314	-0.32%
2023/08/17	0	0.00	11	37.29	37.80	-11	314	-3.50%
2023/08/16	0	0.00	1	37.45	37.15	-1	317	-0.31%
2023/08/15	4	37.29	0	0.00	37.00	4	324	1.23%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/08/10	0	0.00	3	38.50	38.05	-3	322	-0.93%
2023/08/08	3	38.88	0	0.00	38.80	3	325	0.92%
2023/08/07	0	0.00	3.4	38.90	38.90	-3.4	338	-1.02%
2023/08/04	1	38.60	1.1	38.90	38.70	-0.1	342	-0.02%
2023/08/02	0	0.00	1.5	39.05	38.70	-1.5	360	-0.42%
2023/08/01	0	0.00	0.2	39.14	39.00	-0.2	364	-0.06%
2023/07/31	1	39.10	2	39.18	38.80	-1	373	-0.27%
2023/07/28	1	38.40	0.3	38.97	38.35	0.7	378	0.17%
2023/07/27	2	38.43	1.4	38.73	38.55	0.6	396	0.14%
2023/07/26	0	38.70	0	0.00	38.55	0	407	0.00%
2023/07/25	1	38.35	1	38.60	38.55	0	440	0.00%
2023/07/24	2	38.53	1	38.71	38.45	1	461	0.22%
2023/07/20	0	0.00	1	39.05	39.00	-1	575	-0.17%
2023/07/19	0	0.00	1	38.95	38.65	-1	582	-0.17%
2023/07/18	1	38.55	0.7	38.94	38.40	0.3	600	0.06%
2023/07/14	0	0.00	0.3	39.60	39.05	-0.3	648	-0.04%
2023/07/13	3.2	39.16	6	39.05	39.05	-2.8	704	-0.40%
2023/07/12	0	0.00	3.4	39.59	39.35	-3.4	783	-0.43%
2023/07/11	2	41.63	1.2	41.99	41.70	0.8	928	0.09%
2023/07/10	2	41.60	1.7	41.95	41.45	0.3	1,145	0.03%
2023/07/06	1	42.20	0	0.00	41.95	1	1,194	0.08%
2023/07/04	3	42.12	3.1	42.42	42.20	-0.1	1,383	-0.01%
2023/07/03	0	0.00	0.3	42.42	42.15	-0.3	1,427	-0.02%
2023/06/30	0	0.00	1.1	42.23	42.10	-1.1	1,435	-0.07%
2023/06/29	0	0.00	0.1	42.13	41.95	-0.1	1,450	-0.01%
2023/06/28	0	0.00	0.1	42.05	41.95	-0.1	1,455	0.00%
2023/06/26	0	0.00	0.2	41.85	41.60	-0.2	1,483	-0.01%
2023/06/21	0	0.00	0.1	42.00	41.90	-0.1	1,498	0.00%
2023/06/20	0.1	41.80	0.2	41.80	41.90	-0.1	1,541	0.00%
2023/06/19	0.1	41.80	0	0.00	41.70	0.1	1,549	0.01%
2023/06/16	1	41.10	2	41.51	41.15	-1	1,560	-0.06%
2023/06/15	0	0.00	1	41.20	41.25	-1	1,606	-0.06%
2023/06/14	1	40.85	0	41.15	40.85	1	1,609	0.06%
2023/06/09	1	41.15	0	41.40	41.20	1	1,653	0.06%
2023/06/08	2	41.75	0.1	42.00	41.75	1.9	1,654	0.11%
2023/06/07	2	41.93	1	42.20	41.80	1	1,673	0.06%
2023/06/06	1	41.70	0.2	41.95	41.75	0.8	1,702	0.05%
2023/06/05	3	41.87	2	42.22	41.90	1	1,748	0.05%
2023/05/31	0	0.00	1.5	41.97	41.95	-1.5	1,796	-0.08%
2023/05/30	1	41.65	0	0.00	41.40	1	1,806	0.06%
2023/05/26	0	0.00	0.1	41.70	41.25	-0.1	1,846	-0.01%
2023/05/25	3	41.97	0	0.00	41.85	3	1,958	0.15%
2023/05/22	2	42.65	0	0.00	42.25	2	2,209	0.09%
2023/05/19	0	0.00	1	42.55	42.20	-1	2,248	-0.04%
2023/05/18	1	41.75	0.6	42.05	41.95	0.4	2,240	0.02%
2023/05/17	0	0.00	1.4	42.10	42.00	-1.4	2,239	-0.06%
2023/05/12	0	0.00	1	41.65	41.65	-1	2,288	-0.04%
2023/05/11	4	41.61	0	0.00	41.25	4	2,285	0.18%
2023/05/10	2	42.40	2	42.65	42.50	0	2,273	0.00%
2023/05/09	5	42.37	2	42.65	42.40	3	2,269	0.13%
2023/05/08	0	0.00	1	43.90	43.80	-1	2,252	-0.04%
2023/05/04	0	0.00	0.1	44.50	44.40	-0.1	2,238	0.00%
2023/05/02	1	45.15	0	0.00	45.30	1	2,213	0.05%
2023/04/27	6	45.26	0	0.00	45.30	6	2,165	0.28%
2023/04/25	4.2	45.81	5	45.68	44.65	-0.8	2,103	-0.04%
2023/04/24	0	0.00	0.2	44.72	44.25	-0.2	2,024	-0.01%
2023/04/21	0	0.00	1	43.30	43.40	-1	2,015	-0.05%
2023/04/20	0.2	44.10	34	44.81	44.15	-33.8	1,995	-1.69%
2023/04/19	1	45.35	12	45.87	45.35	-11	1,961	-0.56%
2023/04/18	2	46.00	5	46.09	45.80	-3	1,936	-0.15%
2023/04/17	4	46.84	0	0.00	46.90	4	1,875	0.21%
2023/04/14	37	46.59	0	0.00	46.00	37	1,788	2.07%
2023/04/13	4	46.19	28	46.22	47.35	-24	1,633	-1.47%
2023/04/12	3	44.57	8	44.88	45.00	-5	1,408	-0.36%
2023/04/11	6	44.26	2	44.30	44.05	4	1,365	0.29%
2023/04/10	9	44.43	1	44.50	44.70	8	1,349	0.59%
2023/04/07	15	45.21	5	45.26	44.90	10	1,288	0.78%
2023/04/06	7	44.37	0	44.60	44.65	7	1,149	0.61%
2023/03/28	0	43.78	0	0.00	42.65	0	1,062	0.00%
2023/03/27	0	0.00	1	44.20	44.05	-1	1,047	-0.10%
2023/03/23	0	0.00	1	44.15	43.75	-1	1,011	-0.10%
2023/03/21	0	0.00	1	44.00	43.40	-1	957	-0.10%
2023/03/20	1	43.40	13	44.25	44.10	-12	942	-1.28%
2023/03/16	0	42.30	0	0.00	42.35	0	890	0.00%
2023/03/14	0	0.00	1	42.00	42.35	-1	858	-0.12%
2023/03/10	0	0.00	3	42.78	42.85	-3	844	-0.36%
2023/03/09	1	45.20	6	44.21	43.85	-5	833	-0.60%
2023/03/08	0	44.85	33	44.83	45.10	-33	818	-4.03%
2023/03/07	1	44.35	24	44.59	44.50	-23	779	-2.95%
2023/03/06	1	44.40	1	44.30	44.15	0	764	0.00%
2023/03/03	0	0.00	1	43.65	43.55	-1	745	-0.13%
2023/03/01	3	43.30	0	0.00	43.05	3	760	0.39%
2023/02/24	0	0.00	1	44.00	43.45	-1	750	-0.13%
2023/02/23	2	44.95	1	44.10	44.15	1	720	0.14%
2023/02/22	6	43.43	1	43.95	43.50	5	602	0.83%
2023/02/21	0	0.00	18	43.25	43.15	-18	546	-3.29%
2023/02/20	14	44.11	4.1	44.00	44.05	10	480	2.07%
2023/02/17	2	40.95	0	0.00	40.95	2	342	0.58%
2023/02/15	10	39.95	0	0.00	40.05	10	296	3.38%
2023/02/14	1	39.80	1	40.05	40.05	0	292	0.00%
2023/02/13	1	39.60	2	39.78	40.20	-1	288	-0.35%
2023/02/10	56	40.15	4	40.40	40.10	52	276	18.83%
2023/02/09	0	0.00	37	39.16	39.10	-37	233	-15.87%
2023/02/08	0	0.00	13	39.36	39.35	-13	230	-5.63%
2023/02/01	15	39.10	0	0.00	39.10	15	229	6.54%
2023/01/31	13	39.17	0	0.00	39.15	13	227	5.72%
2023/01/30	12	38.96	0	0.00	38.90	12	226	5.32%
2023/01/17	2	38.45	0	0.00	38.65	2	225	0.89%
2023/01/16	2	38.45	0	0.00	38.55	2	225	0.89%
2023/01/13	6	38.48	0	0.00	38.50	6	224	2.67%
2022/12/26	0	0.00	2	38.05	38.00	-2	228	-0.88%
2022/12/23	3	38.15	0	0.00	38.10	3	229	1.31%
2022/12/15	2	38.75	0	0.00	39.35	2	234	0.85%
2022/12/14	2	38.70	0	0.00	38.90	2	233	0.86%
2022/12/12	0	0.00	10	38.11	38.50	-10	231	-4.32%
2022/12/09	0	0.00	2	38.10	37.90	-2	231	-0.86%
2022/12/08	1	38.45	1	38.90	38.35	0	231	0.00%
2022/12/07	1.1	38.63	0	0.00	38.45	1.1	233	0.45%
2022/12/06	0	0.00	1	39.35	38.65	-1	231	-0.43%
2022/12/05	4	39.59	6	40.38	39.25	-2	230	-0.87%
2022/12/01	7	39.79	8	39.22	39.25	-1	214	-0.47%
2022/11/30	10	38.97	1	39.40	39.05	9	204	4.40%
2022/11/28	1	37.80	0	0.00	37.80	1	179	0.56%
2022/11/25	1	38.00	3	38.48	37.70	-2	177	-1.13%
2022/11/24	10	39.85	13	39.48	39.10	-3	170	-1.79%
2022/11/23	0	0.00	2	37.15	37.50	-2	127	-1.57%
2022/11/22	2	36.78	2	37.33	36.90	0	126	0.00%
2022/11/17	0	0.00	1	35.80	35.80	-1	120	-0.83%
2022/11/15	1	35.25	0	0.00	35.35	1	136	0.73%
2022/11/14	1	35.30	0	0.00	35.35	1	136	0.73%
2022/11/11	2	35.18	0	0.00	35.25	2	139	1.43%
2022/11/10	0	0.00	1	35.35	35.15	-1	139	-0.71%
2022/11/09	0	0.00	1	35.45	35.40	-1	139	-0.72%
2022/11/08	0	0.00	1	35.30	35.30	-1	143	-0.70%
2022/11/02	0	0.00	1	34.80	34.85	-1	144	-0.69%
2022/11/01	1	34.25	0	0.00	34.30	1	143	0.70%
2022/10/28	1	34.35	0	0.00	33.80	1	143	0.70%
2022/10/26	1	35.00	0	0.00	34.85	1	140	0.71%
2022/10/24	1	35.65	0	0.00	35.45	1	140	0.71%
2022/10/20	1	35.40	0	0.00	35.70	1	144	0.69%
2022/10/19	0	0.00	2	35.55	35.50	-2	149	-1.34%
2022/10/18	1	35.20	0	0.00	35.50	1	150	0.66%
2022/10/14	2	35.60	1	35.90	35.70	1	150	0.66%
2022/10/13	1	35.85	0	0.00	35.40	1	150	0.66%
2022/10/12	0	0.00	2	36.65	36.55	-2	147	-1.35%
2022/09/30	1	37.20	0	0.00	38.00	1	148	0.67%
2022/09/26	1	37.70	0	0.00	37.70	1	147	0.68%
2022/09/19	0	0.00	1	39.00	39.00	-1	146	-0.68%
2022/09/16	0	0.00	1	39.10	39.25	-1	147	-0.68%
2022/09/15	0	0.00	1	39.35	39.30	-1	148	-0.67%
2022/09/14	0	0.00	2	39.10	39.15	-2	149	-1.34%
2022/09/05	0	0.00	1	38.30	38.20	-1	147	-0.68%
2022/09/01	0	38.90	0	0.00	38.90	0	146	0.00%
2022/08/30	0	0.00	0.1	39.10	39.10	-0.1	147	-0.07%
2022/08/26	0	0.00	0	39.00	38.95	0	147	-0.03%
2022/08/23	1	38.70	0	0.00	38.80	1	149	0.67%
2022/08/22	0.2	39.45	1	39.40	39.20	-0.9	146	-0.58%
2022/08/12	4	37.65	0	0.00	37.80	4	138	2.90%
2022/08/09	1	37.30	0	0.00	37.40	1	149	0.67%
2022/08/08	0	0.00	0	37.00	37.00	0	160	0.00%
2022/08/02	1	36.70	1	36.70	36.80	0	191	0.00%
2022/07/27	1	36.35	0	0.00	36.50	1	284	0.35%
2022/07/25	0	0.00	2	38.63	38.80	-2	309	-0.65%
2022/07/22	1	38.45	0	0.00	38.50	1	316	0.32%
2022/07/18	1	38.15	0	0.00	38.25	1	327	0.31%
2022/07/13	0	0.00	2	37.45	37.60	-2	343	-0.58%
2022/07/08	0	0.00	1	37.05	37.10	-1	361	-0.28%
2022/06/23	2	37.58	0	0.00	37.45	2	388	0.51%
2022/06/22	1	37.85	0	0.00	37.60	1	394	0.25%
2022/06/21	1	38.05	0	0.00	38.15	1	392	0.25%
2022/06/20	1	38.05	15	38.49	38.00	-14	393	-3.55%
2022/06/17	0	0.00	3	38.82	38.85	-3	396	-0.76%
2022/06/09	0	0.00	2	39.50	39.45	-2	417	-0.48%
2022/06/08	0	0.00	8	39.38	39.45	-8	430	-1.86%
2022/06/07	0	0.00	6	38.95	39.20	-6	467	-1.28%
2022/06/02	1	38.85	0	0.00	38.90	1	496	0.20%
2022/06/01	1	39.00	0	0.00	39.05	1	502	0.20%
2022/05/31	4	39.14	0	0.00	39.15	4	502	0.80%
2022/05/25	1	38.60	0	0.00	38.80	1	511	0.20%
2022/05/23	2	39.10	0	0.00	39.10	2	517	0.39%
2022/05/20	2	38.50	0	0.00	38.60	2	519	0.39%
2022/05/19	2	38.38	0	0.00	38.60	2	519	0.39%
2022/05/18	2	38.80	0	0.00	38.80	2	522	0.38%
2022/05/17	2	38.65	0	0.00	38.90	2	520	0.38%
2022/05/16	2	39.35	1.1	40.08	38.80	0.9	519	0.18%
2022/05/13	0	0.00	2	39.58	39.65	-2	508	-0.39%
2022/05/12	4	39.75	0	0.00	39.60	4	506	0.79%
2022/05/11	4	39.85	0	0.00	39.85	4	500	0.80%
2022/05/10	2	41.10	2	41.43	41.15	0	488	0.00%
2022/05/09	5	42.22	3	41.90	41.70	2	481	0.42%
2022/05/06	0.2	43.00	6	42.88	43.00	-5.8	464	-1.26%
2022/05/05	16	42.47	19	42.88	42.90	-3	437	-0.69%
2022/05/04	39	42.32	4	42.36	42.30	35	411	8.50%
2022/05/03	3	41.52	14	42.10	41.35	-11	391	-2.81%
2022/04/28	0	0.00	1	41.20	41.20	-1	363	-0.27%
2022/04/27	1	40.30	0	0.00	40.65	1	357	0.28%
2022/04/25	1	41.00	0	0.00	40.85	1	356	0.28%
2022/04/22	0	0.00	1	41.05	41.45	-1	353	-0.28%
2022/04/14	0	0.00	1	40.90	40.95	-1	340	-0.29%
2022/04/13	0	0.00	1	40.60	40.50	-1	340	-0.29%
2022/04/07	2	40.30	0	0.00	40.30	2	370	0.54%
2022/04/06	1	40.80	0	0.00	40.80	1	369	0.27%
2022/03/31	0	0.00	2	40.85	40.95	-2	364	-0.55%
2022/03/29	1	40.85	0	0.00	40.90	1	357	0.28%
2022/03/25	1.2	40.89	0	0.00	41.00	1.2	352	0.33%
2022/03/21	0	40.20	0	0.00	40.20	0	335	0.00%
2022/03/17	0	0.00	2	40.15	40.10	-2	337	-0.59%
2022/03/11	0	0.00	1	39.20	39.50	-1	320	-0.31%
2022/03/10	3	39.90	0	0.00	39.80	3	307	0.98%
2022/03/08	3	41.20	5	40.95	40.60	-2	262	-0.76%
2022/03/07	2	39.88	3	39.90	39.95	-1	240	-0.42%
2022/03/03	0	0.00	1	40.45	40.75	-1	238	-0.42%
2022/03/01	0	0.00	7	40.40	40.35	-7	234	-2.98%
2022/02/24	1	39.90	0	0.00	40.15	1	233	0.43%
2022/02/17	3	40.65	0	0.00	40.50	3	222	1.35%
2022/02/14	3	40.40	0	0.00	40.30	3	226	1.32%
2022/02/09	0	0.00	1	40.55	40.50	-1	244	-0.41%
2022/01/21	1	40.05	0	0.00	40.00	1	260	0.38%
2022/01/20	0	0.00	1	40.45	40.30	-1	262	-0.38%
2022/01/17	2	40.10	0	0.00	40.20	2	267	0.75%
2022/01/05	15	42.07	0	0.00	41.70	15	254	5.90%
2022/01/03	0	0.00	1	41.20	41.20	-1	235	-0.42%
2021/12/30	1	41.20	7	41.15	41.20	-6	232	-2.58%
2021/10/27	0	0.00	1	41.00	41.00	-1	210	-0.47%
2021/10/25	3	40.30	0	0.00	40.25	3	208	1.44%
2021/10/21	0	0.00	1	40.10	40.10	-1	242	-0.41%
2021/10/04	1	39.10	0	0.00	38.85	1	283	0.35%
2021/08/27	1	38.15	0	0.00	38.25	1	336	0.30%
2021/08/17	2	38.10	0	0.00	37.75	2	380	0.53%
2021/08/05	0	0.00	2	39.15	39.10	-2	560	-0.36%
2021/07/30	1	39.20	0	0.00	39.20	1	622	0.16%
2021/07/29	2	39.05	2	39.00	39.25	0	628	0.00%
2021/07/23	0	0.00	1	41.40	41.55	-1	645	-0.15%
2021/07/16	4	41.95	0	0.00	42.05	4	714	0.56%
2021/07/13	0	0.00	1	41.50	41.30	-1	752	-0.13%
2021/07/06	0	0.00	1	41.60	41.60	-1	951	-0.11%
2021/06/30	5	42.20	0	0.00	42.40	5	1,113	0.45%
2021/06/25	2	41.15	0	0.00	41.55	2	1,213	0.16%
2021/06/03	0	0.00	4	41.55	41.30	-4	2,112	-0.19%
2021/06/02	4	41.15	5	40.93	40.95	-1	2,125	-0.05%
2021/05/25	0	0.00	1	40.75	40.85	-1	2,658	-0.04%
2021/05/24	0	0.00	3	41.13	40.95	-3	2,880	-0.10%
2021/05/21	1	41.65	0	0.00	41.65	1	2,907	0.03%
2021/05/20	11	42.62	10	40.90	40.90	1	2,983	0.03%
2021/05/19	12	41.68	6	41.65	41.75	6	2,963	0.20%
2021/05/18	0	0.00	1	38.10	40.05	-1	2,940	-0.03%
2021/05/12	0	0.00	1	41.00	39.90	-1	2,878	-0.03%
2021/05/11	3	42.15	0	0.00	40.85	3	2,857	0.10%
2021/05/07	1	42.00	0	0.00	41.60	1	2,841	0.04%
2021/04/22	3	44.40	0	0.00	43.25	3	2,749	0.11%
2021/04/20	1	44.05	0	0.00	44.05	1	2,723	0.04%
2021/04/19	1	43.75	0	0.00	43.95	1	2,718	0.04%
2021/04/13	2	44.80	0	0.00	44.00	2	2,638	0.08%
2021/04/12	4	45.78	1	46.35	46.25	3	2,577	0.12%
2021/04/09	0	0.00	11	44.29	44.25	-11	2,525	-0.44%
2021/04/08	1	45.81	0	0.00	45.65	1	2,479	0.04%
2021/04/07	1	46.60	1	47.00	46.55	0	2,449	0.00%
2021/04/06	0	0.00	1	46.85	46.65	-1	2,412	-0.04%
2021/04/01	0	0.00	2	46.80	46.45	-2	2,372	-0.08%
2021/03/31	3	46.13	3	46.62	46.30	0	2,340	0.00%
2021/03/30	2	47.55	3	46.83	46.55	-1	2,302	-0.04%
2021/03/29	1	46.60	0	0.00	46.85	1	2,248	0.04%
2021/03/26	6	46.28	5	46.05	46.15	1	2,198	0.05%
2021/03/25	14	46.52	14	46.06	45.60	0	2,169	0.00%
2021/03/24	2	44.73	2	44.63	44.70	0	2,058	0.00%
2021/03/22	1	45.00	0	0.00	44.90	1	2,039	0.05%
2021/03/19	2	47.15	10	46.14	45.80	-8	1,997	-0.40%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	1	46.15	46.05	-1	1,874	-0.05%
2021/03/16	8	46.01	19	45.35	45.25	-11	1,817	-0.61%
2021/03/15	1	45.55	1	45.60	45.55	0	1,798	0.00%
2021/03/12	3	45.12	3	44.87	44.95	0	1,767	0.00%
2021/03/11	1	44.80	1	44.50	44.30	0	1,719	0.00%
2021/03/10	4	44.49	3	44.20	44.30	1	1,703	0.06%
2021/03/09	17	45.92	28	46.17	45.05	-11	1,660	-0.66%
2021/03/08	0	0.00	1	43.75	43.75	-1	1,454	-0.07%
2021/03/04	18	44.59	7	43.75	43.75	11	1,440	0.76%
2021/03/03	2	43.50	0	0.00	43.45	2	1,360	0.15%
2021/03/02	1	43.15	3	44.32	43.10	-2	1,353	-0.15%
2021/02/26	8	44.45	8	45.43	45.35	0	1,282	0.00%
2021/02/25	28	45.33	13	45.15	44.70	15	1,114	1.35%
2021/02/24	21	45.70	20	46.06	46.60	1	968	0.10%
2021/02/23	13	43.85	10	43.32	43.15	3	746	0.40%
2021/02/22	12	43.54	8	43.74	43.70	4	722	0.55%
2021/02/19	0	0.00	5	41.28	41.30	-5	627	-0.80%
2021/02/03	1	38.40	0	0.00	38.30	1	639	0.16%
2021/02/01	0	0.00	5	38.10	37.90	-5	649	-0.77%
2021/01/28	2	38.58	0	0.00	38.65	2	648	0.31%
2021/01/25	0	0.00	8	38.80	39.00	-8	660	-1.21%
2021/01/20	2	39.28	0	0.00	38.85	2	700	0.29%
2021/01/18	0	0.00	46	39.42	39.95	-46	783	-5.87%
2021/01/13	3	39.27	0	0.00	39.65	3	876	0.34%
2021/01/12	1	39.55	0	0.00	39.25	1	966	0.10%
2021/01/11	3	39.62	0	0.00	39.85	3	1,204	0.25%
2021/01/08	6	39.84	10	39.81	39.80	-4	1,487	-0.27%
2021/01/04	4	40.90	3	41.00	40.90	1	1,664	0.06%
2020/12/31	4	40.55	0	0.00	40.70	4	1,723	0.23%
2020/12/30	2	40.55	0	0.00	40.55	2	1,720	0.12%
2020/12/25	0	0.00	10	39.60	39.65	-10	1,703	-0.59%
2020/12/22	0	0.00	10	40.05	39.50	-10	1,701	-0.59%
2020/12/21	0	0.00	8	40.00	40.10	-8	1,702	-0.47%
2020/12/18	18	40.53	0	0.00	40.30	18	1,700	1.06%
2020/12/17	18	41.06	0	0.00	41.05	18	1,695	1.06%
2020/12/09	0	0.00	5	40.20	40.15	-5	1,711	-0.29%
2020/12/08	3	40.30	0	0.00	40.40	3	1,714	0.18%
2020/12/03	1	41.05	0	0.00	40.75	1	1,689	0.06%
2020/12/02	5	41.70	0	0.00	41.30	5	1,673	0.30%
2020/11/30	0	0.00	5	42.30	42.25	-5	1,653	-0.30%
2020/11/26	5	42.30	0	0.00	42.30	5	1,638	0.31%
2020/11/25	0	0.00	8	41.60	41.85	-8	1,632	-0.49%
2020/11/24	2	41.70	0	0.00	41.50	2	1,622	0.12%
2020/11/23	0	42.00	0	0.00	41.80	0	1,614	0.00%
2020/11/20	0	41.70	10	41.50	41.50	-10	1,603	-0.62%
2020/11/19	0	41.35	0	0.00	41.35	0	1,597	0.00%
2020/11/17	0	0.00	1	41.30	41.60	-1	1,578	-0.06%
2020/11/16	0	0.00	1	41.10	41.35	-1	1,570	-0.06%
2020/11/12	28	41.45	0	0.00	41.10	28	1,556	1.80%
2020/11/10	0	40.05	1	40.10	40.25	-1	1,544	-0.06%
2020/11/03	0	0.00	5	40.45	39.95	-5	1,534	-0.33%
2020/10/30	5	40.20	0	0.00	39.80	5	1,522	0.33%
2020/10/28	5	41.50	0	0.00	41.10	5	1,524	0.33%
2020/10/27	0	0.00	1	42.10	41.70	-1	1,511	-0.07%
2020/10/26	3	42.98	7	42.92	41.50	-4	1,494	-0.27%
2020/10/23	5	41.55	0	0.00	41.80	5	1,431	0.35%
2020/10/22	5	41.10	0	0.00	41.20	5	1,431	0.35%
2020/10/21	5	42.07	10	42.13	41.95	-5	1,413	-0.35%
2020/10/20	24	43.54	13	44.26	42.80	11	1,370	0.80%
2020/10/19	45	44.40	17	46.00	43.60	28	1,284	2.18%
2020/10/16	30	44.66	32	44.82	45.75	-2	1,042	-0.19%
2020/10/15	10	41.87	0	0.00	41.60	10	757	1.32%
2020/10/12	1	40.35	0	0.00	40.65	1	606	0.16%
2020/10/08	19	42.30	15	42.10	41.55	4	583	0.69%
2020/08/13	0	0.00	60	35.64	35.60	-60	580	-10.34%
2020/08/11	0	0.00	5	36.30	36.35	-5	575	-0.87%
2020/08/10	1	36.75	0	0.00	36.85	1	577	0.17%
2020/08/07	0	0.00	5	37.20	37.05	-5	574	-0.87%
2020/08/05	2	37.45	0	0.00	37.50	2	580	0.34%
2020/08/03	2	39.75	1	39.80	39.70	1	574	0.17%
2020/07/31	1	39.30	0	0.00	39.50	1	562	0.18%
2020/07/28	2	39.45	0	0.00	38.70	2	549	0.36%
2020/07/27	49	40.43	1.2	40.66	39.90	47.8	533	8.96%
2020/07/24	3	41.47	0	0.00	40.80	3	523	0.57%
2020/07/23	12	40.66	0	0.00	41.50	12	517	2.32%
2020/07/13	0	0.00	7	40.00	40.25	-7	481	-1.45%
2020/07/03	0	0.00	0.2	39.55	39.50	-0.2	438	-0.04%
2020/06/12	0	0.00	0.2	38.25	38.20	-0.2	463	-0.04%
2020/06/11	0	0.00	0.2	38.30	38.25	-0.2	461	-0.04%
2020/06/10	0	0.00	4	38.86	39.00	-4	458	-0.87%
2020/06/08	0	0.00	2	39.70	39.35	-2	463	-0.43%
2020/06/04	0	0.00	1	38.45	38.75	-1	444	-0.22%
2020/05/29	0.7	37.95	0	0.00	38.00	0.7	400	0.18%
2020/05/28	0	0.00	1	37.05	37.10	-1	383	-0.26%
2020/05/27	1	35.85	0	0.00	36.50	1	366	0.27%
2020/05/08	0	0.00	1	35.80	35.50	-1	325	-0.31%
2020/05/07	0	0.00	3	35.45	35.50	-3	321	-0.93%
2020/05/06	4	35.15	0	0.00	35.15	4	317	1.26%
2020/04/24	1	32.30	0	0.00	32.30	1	303	0.33%
2020/04/23	1	32.40	0	0.00	32.50	1	302	0.33%
2020/04/07	0	0.00	10	30.78	30.80	-10	287	-3.47%
2020/03/30	0	0.00	5	30.05	30.15	-5	286	-1.75%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/10	2	32.15	1	32.50	32.50	1	234	0.43%
2020/03/03	5	33.85	0	0.00	33.95	5	223	2.24%
2020/02/07	0	0.00	1	34.25	34.50	-1	198	-0.50%
2020/02/06	2	34.30	1	34.40	34.20	1	210	0.48%
2020/02/04	1	34.10	0	0.00	34.20	1	216	0.46%
2020/01/31	0	0.00	1	34.15	34.55	-1	211	-0.47%
2020/01/30	2	34.85	0	0.00	33.75	2	209	0.96%
2020/01/20	1	36.50	0	0.00	36.45	1	200	0.50%
2019/12/24	1	37.00	0	0.00	37.05	1	191	0.52%
2019/12/06	1	36.40	0	0.00	36.40	1	179	0.56%
2019/11/07	0	0.00	4	36.65	36.60	-4	240	-1.67%
2019/10/21	1	37.10	0	0.00	37.20	1	369	0.27%
2019/10/17	3	37.50	0	0.00	37.50	3	381	0.79%
2019/10/07	0	0.00	8	36.00	36.00	-8	401	-1.99%
2019/09/24	0	0.00	2	36.85	36.70	-2	516	-0.39%
2019/09/19	2	36.15	0	0.00	36.10	2	574	0.35%
2019/09/18	0	0.00	9	35.93	36.10	-9	580	-1.55%
2019/09/10	1	35.95	0	0.00	35.95	1	595	0.17%
2019/08/26	0	0.00	4	35.85	35.80	-4	627	-0.64%
2019/08/23	0	0.00	1	36.40	36.35	-1	623	-0.16%
2019/08/22	1	36.30	0	0.00	36.10	1	622	0.16%
2019/08/19	1	36.50	0	0.00	36.40	1	610	0.16%
2019/08/15	0	0.00	20	36.30	36.15	-20	608	-3.29%
2019/08/13	20	37.45	0	0.00	37.20	20	595	3.36%
2019/08/12	1	37.85	0	0.00	37.85	1	595	0.17%
2019/08/07	0	0.00	1	38.25	38.00	-1	608	-0.16%
2019/08/02	0	0.00	2	41.10	41.10	-2	582	-0.34%
2019/07/29	0	0.00	10	42.85	42.80	-10	560	-1.78%
2019/07/26	0	0.00	2	42.60	42.65	-2	558	-0.36%
2019/07/25	0	0.00	1	43.20	43.05	-1	548	-0.18%
2019/07/24	1	44.05	0	0.00	44.20	1	530	0.19%
2019/07/23	1	43.55	1	44.40	44.40	0	514	0.00%
2019/07/09	1	42.20	1	42.55	42.35	0	474	0.00%
2019/07/02	0	0.00	10	42.20	43.30	-10	434	-2.30%
2019/06/28	14	41.92	1	41.80	41.95	13	422	3.08%
2019/06/27	1	40.70	0	0.00	42.10	1	400	0.25%
2019/06/24	10	40.35	0	0.00	40.45	10	361	2.76%
2019/06/17	1	40.35	0	0.00	40.35	1	369	0.27%
2019/06/11	1	39.90	1	40.10	40.05	0	376	0.00%
2019/06/03	0	0.00	1	40.25	40.45	-1	380	-0.26%
2019/05/22	0	0.00	1	39.55	39.65	-1	434	-0.23%
2019/05/20	1	39.15	0	0.00	39.20	1	436	0.23%
2019/05/15	0	0.00	1	39.75	40.30	-1	452	-0.22%
2019/05/14	0	0.00	3	38.40	39.20	-3	451	-0.66%
2019/05/13	4	39.09	3	39.80	39.00	1	463	0.22%
2019/05/10	4	40.00	1	39.65	39.60	3	464	0.65%
2019/05/09	1	40.60	2	40.35	40.00	-1	461	-0.22%
2019/05/03	1	39.70	1	40.05	40.05	0	458	0.00%
2019/04/30	1	39.55	0	0.00	39.40	1	473	0.21%
2019/04/29	0	0.00	1	39.95	39.80	-1	475	-0.21%
2019/04/24	0	0.00	2	39.90	39.85	-2	484	-0.41%
2019/04/23	2	39.90	0	0.00	40.00	2	486	0.41%
2019/04/17	1	39.80	1	40.40	40.05	0	530	0.00%
2019/04/16	1	39.60	0	0.00	39.70	1	525	0.19%
2019/04/11	1	40.50	0	0.00	40.40	1	517	0.19%
2019/04/09	1	40.95	2	40.80	41.15	-1	509	-0.20%
2019/04/02	1	39.10	1	39.05	38.90	0	474	0.00%
2019/03/29	0	39.25	0	0.00	38.95	0	468	0.00%
2019/03/25	1	38.80	0	0.00	38.80	1	484	0.21%
2019/02/25	0	0.00	1	38.75	38.70	-1	394	-0.25%
2019/02/22	1	38.65	0	0.00	38.70	1	391	0.26%
2019/02/12	0	0.00	1	38.10	38.45	-1	355	-0.28%
2019/02/11	0	0.00	1	36.85	36.95	-1	342	-0.29%
2019/01/18	0	0.00	6	34.60	34.65	-6	343	-1.75%
2019/01/17	1	34.20	1	34.60	34.20	0	343	0.00%
2019/01/16	1	34.15	0	0.00	34.00	1	339	0.29%
2019/01/10	0	0.00	1	34.40	34.80	-1	316	-0.32%
2019/01/09	15	34.45	17	34.69	34.75	-2	308	-0.65%
2019/01/07	5	31.80	0	0.00	32.00	5	277	1.80%
2019/01/04	0	0.00	10	31.49	31.70	-10	280	-3.57%
2018/12/28	2	32.90	0	0.00	32.90	2	291	0.69%
2018/12/27	1	32.80	0	0.00	32.80	1	296	0.34%
2018/12/21	1	34.30	0	0.00	33.80	1	324	0.31%
2018/12/20	0	0.00	1	35.00	34.50	-1	321	-0.31%
2018/12/18	0	0.00	5	33.80	33.90	-5	306	-1.63%
2018/12/12	5	33.30	0	0.00	33.30	5	304	1.64%
2018/12/10	1	32.95	0	0.00	33.00	1	303	0.33%
2018/12/06	0	0.00	10	32.75	32.70	-10	306	-3.26%
2018/11/26	0	0.00	1	31.80	31.75	-1	296	-0.34%
2018/11/23	1	31.65	0	0.00	31.60	1	298	0.34%
2018/11/21	1	31.70	0	0.00	31.85	1	302	0.33%
2018/11/05	0	0.00	2	31.63	31.70	-2	331	-0.60%
2018/11/02	11	32.07	1	32.00	31.60	10	333	3.00%
2018/11/01	1	31.30	1	31.50	31.55	0	337	0.00%
2018/10/31	2	32.55	1	32.60	32.50	1	330	0.30%
2018/10/29	2	33.43	0	0.00	33.40	2	332	0.60%
2018/10/26	1	33.60	2	33.88	33.95	-1	332	-0.30%
2018/10/22	0	0.00	2	35.95	35.90	-2	331	-0.60%
2018/10/19	1	35.50	0	0.00	35.70	1	333	0.30%
2018/10/11	3	35.45	1	36.25	35.65	2	330	0.61%
2018/10/08	1	38.55	0	0.00	38.65	1	314	0.32%
2018/10/02	10	39.75	0	0.00	39.80	10	298	3.35%
2018/10/01	0	0.00	1	38.25	39.20	-1	290	-0.34%
2018/09/20	1	37.90	0	0.00	38.05	1	294	0.34%
2018/09/11	0	0.00	1	38.15	37.95	-1	293	-0.34%
2018/09/10	1	37.70	0	0.00	37.40	1	289	0.35%
2018/08/17	0	0.00	1	37.90	38.00	-1	486	-0.21%
2018/08/15	1	37.40	1	38.10	37.90	0	540	0.00%
2018/08/14	1	37.65	19	37.79	37.90	-18	535	-3.36%
2018/08/08	0	0.00	2	39.88	40.05	-2	534	-0.37%
2018/08/07	1	42.20	1	42.20	42.20	0	530	0.00%
2018/07/06	0	0.00	1	40.40	40.30	-1	639	-0.16%
2018/07/04	1	40.85	0	0.00	40.90	1	646	0.15%
2018/05/31	1	46.00	1	46.15	45.65	0	638	0.00%
2018/05/30	1	44.95	0	0.00	45.00	1	604	0.17%
2018/05/25	1	45.15	0	0.00	44.90	1	569	0.18%
2018/04/02	0	0.00	1	46.05	46.40	-1	941	-0.11%
2018/03/30	0	0.00	1	45.05	45.05	-1	946	-0.11%
2018/03/22	1	45.60	0	0.00	45.50	1	1,017	0.10%
2018/02/26	20	44.50	0	0.00	44.85	20	1,156	1.73%
2018/02/07	0	0.00	1	44.60	44.25	-1	1,122	-0.09%
2018/02/06	1	45.60	1	42.90	43.40	0	1,109	0.00%
2018/01/22	0	0.00	24	49.93	49.80	-24	1,107	-2.17%
2018/01/19	0	0.00	5	50.10	50.30	-5	1,102	-0.45%
2018/01/18	1	51.00	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	10	51.10	50.80	-10	1,094	-0.91%
2018/01/12	0	0.00	8	52.26	52.20	-8	1,091	-0.73%
2018/01/11	0	0.00	1	51.80	51.40	-1	1,060	-0.09%
2018/01/10	13	51.51	0	0.00	51.30	13	1,019	1.28%
2018/01/09	10	52.10	0	0.00	51.90	10	993	1.01%
2018/01/08	20	52.05	0	0.00	51.80	20	972	2.06%
2018/01/03	3	51.63	2	50.90	50.70	1	907	0.11%