東哥遊艇 (8478)-第一金-路竹券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	370.88	0	0.00	369.00	0	708	0.00%
2024/05/29	1	375.00	0	0.00	374.50	1	767	0.13%
2024/05/24	0	0.00	1	383.00	378.50	-1	804	-0.12%
2024/05/23	11	375.14	0	375.00	374.00	11	800	1.37%
2024/05/21	0	380.00	0.1	380.00	374.50	-0.1	794	-0.01%
2024/05/20	0.1	380.00	14	380.15	386.00	-13.9	790	-1.76%
2024/05/17	0	367.00	0	0.00	368.00	0	774	0.00%
2024/05/16	0.1	366.50	0.1	365.50	365.50	-0.1	775	-0.01%
2024/05/15	1.1	365.99	0	0.00	362.00	1.1	785	0.15%
2024/05/14	0.1	370.50	0	0.00	365.50	0.1	783	0.01%
2024/05/13	4.1	363.08	0	0.00	363.00	4.1	782	0.53%
2024/05/10	4	367.50	0	0.00	364.00	4	783	0.52%
2024/05/09	1.1	369.72	0	0.00	363.00	1.1	781	0.14%
2024/05/08	5	373.00	0	0.00	373.00	5	775	0.64%
2024/05/07	0.1	377.26	2	375.25	374.50	-1.9	772	-0.24%
2024/05/03	0	0.00	2	387.25	383.00	-2	757	-0.26%
2024/05/02	0	390.00	1	389.00	388.50	-1	758	-0.13%
2024/04/29	1	400.00	13	402.00	400.00	-12	758	-1.58%
2024/04/26	1	395.00	0	392.00	396.00	1	759	0.13%
2024/04/25	0	0.00	6	386.25	383.00	-6	761	-0.79%
2024/04/24	6	384.00	1	383.00	384.00	5	772	0.65%
2024/04/22	1.1	372.18	0	0.00	370.00	1.1	784	0.14%
2024/04/19	1	377.00	5.1	366.97	378.00	-4.1	781	-0.52%
2024/04/18	3	385.01	0	0.00	385.00	3	769	0.39%
2024/04/17	2	389.48	0	393.58	389.50	2	769	0.26%
2024/04/16	2	380.50	0.1	380.00	377.00	1.9	774	0.25%
2024/04/15	0.1	390.03	0	0.00	389.00	0.1	766	0.01%
2024/04/12	10	399.00	0	0.00	396.00	10	763	1.31%
2024/04/11	3	414.16	0	418.00	409.50	3	752	0.40%
2024/04/10	0	414.50	1.2	418.36	409.50	-1.2	733	-0.16%
2024/04/09	0	402.50	1	403.64	412.00	-1	726	-0.14%
2024/04/08	1	411.00	0	415.59	411.00	1	721	0.13%
2024/04/03	2	417.25	4.3	420.48	420.00	-2.3	722	-0.32%
2024/04/02	2	399.25	0	397.08	399.50	2	679	0.29%
2024/04/01	0	386.50	0	0.00	387.50	0	673	0.00%
2024/03/28	0	386.50	0	387.93	386.50	0	679	0.00%
2024/03/27	0	380.00	0	0.00	385.00	0	679	0.00%
2024/03/26	0.1	378.01	0	0.00	376.50	0.1	684	0.02%
2024/03/21	0.1	390.00	1	399.00	387.50	-0.9	729	-0.12%
2024/03/20	2	395.36	0	395.23	395.50	2	721	0.28%
2024/03/19	0	0.00	1	386.50	380.00	-1	710	-0.14%
2024/03/18	0	0.00	0.1	382.40	384.00	-0.1	709	-0.01%
2024/03/15	0	0.00	0.2	384.88	380.50	-0.2	711	-0.02%
2024/03/14	1	383.00	1	382.56	385.00	0	716	0.00%
2024/03/13	0	381.50	2	379.00	378.50	-2	749	-0.27%
2024/03/12	3	388.50	2	386.50	390.00	1	749	0.13%
2024/03/11	3	380.35	1.1	380.00	377.50	1.9	750	0.26%
2024/03/08	0.1	395.19	0	392.00	384.00	0.1	782	0.01%
2024/03/07	1.2	406.53	1	414.00	404.50	0.2	768	0.03%
2024/03/06	3.1	424.94	6.7	428.53	425.50	-3.6	752	-0.48%
2024/03/05	5.1	421.67	4	429.09	414.00	1.1	707	0.16%
2024/03/04	0	0.00	14.2	414.79	421.00	-14.2	589	-2.40%
2024/03/01	2	381.75	2.2	381.88	383.00	-0.2	563	-0.03%
2024/02/27	0	0.00	1	358.00	355.50	-1	572	-0.17%
2024/02/26	1	353.00	0	349.50	355.50	1	642	0.15%
2024/02/23	0	348.00	0.1	347.63	345.00	-0.1	644	-0.01%
2024/02/22	0.3	349.05	0	0.00	347.50	0.3	648	0.04%
2024/02/21	0.2	356.11	1.6	359.93	351.00	-1.4	652	-0.22%
2024/02/20	0.1	351.50	0	0.00	350.50	0.1	653	0.02%
2024/02/16	3	351.83	2	354.95	353.00	1	678	0.14%
2024/02/15	0.1	338.00	0	0.00	336.00	0.1	678	0.01%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	342.00	0	343.38	340.00	0	686	0.00%
2024/02/01	0	336.50	2	335.00	337.00	-2	694	-0.29%
2024/01/31	0.1	340.29	0	0.00	337.50	0.1	701	0.01%
2024/01/30	0	346.83	0	0.00	343.50	0	711	0.00%
2024/01/29	0	347.17	1	347.00	348.00	-1	719	-0.13%
2024/01/26	0.1	344.35	0.1	343.00	343.00	0	729	-0.01%
2024/01/25	1	347.59	0	0.00	345.00	1	734	0.14%
2024/01/24	0.1	355.67	0	0.00	352.00	0.1	738	0.02%
2024/01/23	0	351.50	0	0.00	350.00	0	746	0.00%
2024/01/22	0.1	350.18	1	349.95	351.00	-0.9	755	-0.12%
2024/01/19	0.1	336.94	0	0.00	342.00	0.1	752	0.01%
2024/01/18	1.1	338.71	2	338.50	333.00	-0.9	747	-0.12%
2024/01/17	1.1	353.83	1	352.00	351.00	0.1	738	0.01%
2024/01/16	0.1	372.08	0.2	372.50	369.50	-0.1	732	-0.01%
2024/01/15	0	376.00	0.2	375.00	375.00	-0.2	738	-0.02%
2024/01/12	0	375.50	0	0.00	373.00	0	752	0.00%
2024/01/11	0	377.00	0	0.00	376.00	0	770	0.00%
2024/01/10	1	379.00	0	0.00	375.50	1	789	0.13%
2024/01/09	0	377.00	0	0.00	376.00	0	796	0.00%
2024/01/08	0.1	376.67	0	379.50	374.50	0.1	817	0.01%
2024/01/05	0	375.50	0.1	374.00	374.50	-0.1	906	-0.01%
2024/01/04	3	370.54	0	0.00	373.00	3	968	0.31%
2024/01/03	0	377.50	2	374.76	374.50	-2	985	-0.20%
2024/01/02	8	377.01	0	0.00	378.00	8	991	0.81%
2023/12/29	3.3	387.25	20.4	387.72	381.00	-17.1	1,004	-1.70%
2023/12/28	0	380.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0	380.43	0	383.00	381.00	0	1,095	0.00%
2023/12/26	0.1	378.44	0	0.00	376.50	0.1	1,105	0.01%
2023/12/25	0	376.03	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	381.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	10.1	380.02	0.1	382.50	380.00	10	1,139	0.88%
2023/12/20	1.1	388.72	0	0.00	388.00	1.1	1,147	0.10%
2023/12/19	11.2	391.34	1.1	400.82	389.00	10.2	1,156	0.88%
2023/12/18	0.2	390.75	0	393.00	390.50	0.2	1,138	0.02%
2023/12/14	0	387.00	0	0.00	385.00	0	1,213	0.00%
2023/12/13	1	385.05	0	0.00	384.50	1	1,215	0.08%
2023/12/08	0	388.50	0	0.00	385.50	0	1,238	0.00%
2023/12/07	0.1	394.42	1	396.50	385.50	-0.9	1,215	-0.08%
2023/12/06	1.1	394.00	0	0.00	395.00	1.1	1,244	0.09%
2023/12/05	2.1	401.69	2	400.54	394.00	0.1	1,267	0.00%
2023/12/04	0	0.00	1	394.00	395.00	-1	1,256	-0.08%
2023/12/01	0	0.00	0	399.19	392.00	0	1,250	0.00%
2023/11/28	11	394.05	11	389.96	388.00	0	1,250	0.00%
2023/11/27	0	380.00	0	0.00	379.00	0	1,236	0.00%
2023/11/24	0	393.00	0	0.00	385.00	0	1,243	0.00%
2023/11/22	1	378.50	0	0.00	369.50	1	1,162	0.09%
2023/11/21	0	0.00	10	379.00	375.00	-10	1,203	-0.83%
2023/11/15	0	0.00	0	379.50	379.00	0	1,254	0.00%
2023/11/13	0	367.00	0	0.00	365.00	0	1,285	0.00%
2023/11/09	11	377.14	0	0.00	374.00	11	1,361	0.81%
2023/11/07	0	0.00	0	384.50	382.00	0	1,431	0.00%
2023/11/06	0	379.00	0	0.00	379.00	0	1,467	0.00%
2023/11/03	0	0.00	12	375.00	374.50	-12	1,510	-0.80%
2023/11/01	0	362.50	0	0.00	359.00	0	1,568	0.00%
2023/10/31	13	365.08	0	0.00	362.50	13	1,585	0.82%
2023/10/30	0	0.00	5	375.50	377.50	-5	1,621	-0.31%
2023/10/27	5.3	365.64	0	369.50	366.50	5.3	1,630	0.32%
2023/10/26	0	371.00	0	0.00	369.50	0	1,651	0.00%
2023/10/25	0	0.00	16	376.00	377.00	-16	1,710	-0.94%
2023/10/23	15	364.60	2	363.00	363.00	13	1,917	0.68%
2023/10/20	3	368.01	0	0.00	369.00	3	1,945	0.15%
2023/10/19	1	383.02	0	0.00	378.50	1	1,950	0.05%
2023/10/17	1	395.00	0	0.00	390.50	1	1,950	0.05%
2023/10/16	1	399.39	1	396.50	393.50	0	1,941	0.00%
2023/10/13	7.1	419.07	4	422.74	406.00	3.1	1,934	0.16%
2023/10/12	9	394.56	19	396.95	408.50	-10	1,861	-0.54%
2023/10/11	10	371.02	1	380.50	371.50	9	1,814	0.50%
2023/10/06	1.1	397.48	2	395.25	393.00	-0.9	1,811	-0.05%
2023/10/05	2	400.50	1	394.00	393.50	1	1,822	0.05%
2023/10/04	11.1	398.41	12	400.75	396.00	-0.9	1,882	-0.05%
2023/10/03	12	409.17	10	409.70	406.00	2	1,885	0.11%
2023/10/02	2	385.75	2	383.75	387.00	0	1,855	0.00%
2023/09/27	0	0.00	1	377.53	382.00	-1	1,973	-0.05%
2023/09/26	2	376.00	21	377.93	368.00	-19	1,982	-0.96%
2023/09/25	12	376.25	3	378.83	377.00	9	1,984	0.45%
2023/09/22	2	370.25	2	364.01	372.50	0	2,008	0.00%
2023/09/21	2	361.00	1	360.00	358.00	1	2,009	0.05%
2023/09/20	12	365.54	1	367.01	365.00	11	2,013	0.55%
2023/09/19	1	377.51	2	390.27	375.00	-1	2,019	-0.05%
2023/09/18	0.1	376.18	0	378.50	370.00	0.1	1,981	0.00%
2023/09/15	2	373.51	1	374.50	377.50	1	2,048	0.05%
2023/09/14	0	0.00	8	382.50	378.50	-8	2,059	-0.39%
2023/09/13	3	379.00	2	378.25	379.00	1	2,073	0.05%
2023/09/12	1	372.50	1	371.50	371.00	0	2,108	0.00%
2023/09/11	12.1	376.25	3	373.33	372.00	9.1	2,138	0.42%
2023/09/08	1.1	400.63	3	391.36	395.50	-2	2,145	-0.09%
2023/09/07	8	415.13	8	406.75	403.00	0	2,167	0.00%
2023/09/05	0.1	410.25	0	0.00	411.00	0.1	2,229	0.00%
2023/09/04	0	411.00	0	0.00	410.50	0	2,264	0.00%
2023/09/01	0.1	418.40	1	411.50	411.50	-0.9	2,315	-0.04%
2023/08/31	0.1	426.43	6	430.42	420.00	-5.9	2,359	-0.25%
2023/08/30	5.1	426.52	0	429.50	426.50	5	2,433	0.21%
2023/08/29	3	416.35	3	419.50	420.00	0	2,624	0.00%
2023/08/28	0.1	410.61	0	411.00	416.50	0	2,687	0.00%
2023/08/25	11.1	427.74	11	412.51	415.50	0.1	2,706	0.00%
2023/08/24	0.1	432.80	0	437.00	426.50	0.1	2,716	0.00%
2023/08/23	0	432.96	0	0.00	430.50	0	2,727	0.00%
2023/08/22	0	438.50	0	442.50	432.00	0	2,741	0.00%
2023/08/21	4.1	438.97	4	434.63	436.50	0.1	2,754	0.00%
2023/08/18	0.2	439.58	0	0.00	437.00	0.2	2,761	0.01%
2023/08/17	4	441.77	5	448.31	458.00	-1	2,803	-0.04%
2023/08/16	1.1	448.37	0	0.00	441.50	1.1	2,832	0.04%
2023/08/15	3.1	455.56	3	459.50	462.00	0.1	2,923	0.00%
2023/08/14	3.1	457.56	1	459.98	463.50	2.1	2,945	0.07%
2023/08/11	3	456.96	3	447.28	450.00	0	2,986	0.00%
2023/08/10	0.3	455.22	2.1	450.72	447.50	-1.7	3,026	-0.06%
2023/08/09	4.2	488.56	3	486.50	486.00	1.2	3,029	0.04%
2023/08/08	0.2	525.05	0	0.00	508.00	0.2	3,076	0.01%
2023/08/07	0.1	566.46	0	0.00	562.00	0.1	3,089	0.00%
2023/08/04	3.1	570.30	3	566.00	566.00	0.1	3,125	0.00%
2023/08/02	2	566.43	1	583.00	556.00	1	3,225	0.03%
2023/08/01	0	0.00	2	569.96	566.00	-2	3,312	-0.06%
2023/07/31	2.2	570.82	3	566.33	569.00	-0.8	3,361	-0.03%
2023/07/28	3.1	572.97	3	582.00	567.00	0.1	3,474	0.00%
2023/07/27	6.1	625.22	3.2	640.97	590.00	3	3,526	0.08%
2023/07/26	0	0.00	2.2	638.25	649.00	-2.2	3,404	-0.07%
2023/07/25	2.1	591.86	2.3	583.98	590.00	-0.2	3,414	-0.01%
2023/07/24	1	573.00	12	576.81	566.00	-11	3,431	-0.32%
2023/07/21	10	569.99	0.1	560.91	570.00	9.9	3,462	0.29%
2023/07/20	6	569.30	5.4	563.15	562.00	0.6	3,538	0.02%
2023/07/19	0.1	549.54	0	548.00	551.00	0.1	3,591	0.00%
2023/07/18	1.5	561.38	0	551.00	546.00	1.5	3,656	0.04%
2023/07/17	0.1	564.00	0	0.00	560.00	0.1	3,708	0.00%
2023/07/14	0.1	589.00	1	589.00	589.00	-1	3,766	-0.03%
2023/07/13	1	578.03	2	585.00	583.00	-1	3,790	-0.03%
2023/07/12	3	588.99	0	0.00	584.00	3	3,781	0.08%
2023/07/11	3.1	596.33	2	596.50	595.00	1.1	3,768	0.03%
2023/07/10	1.1	610.84	2.3	599.42	614.00	-1.2	3,697	-0.03%
2023/07/07	1	580.00	1	582.00	579.00	0	3,645	0.00%
2023/07/06	1.1	601.48	2.1	611.92	587.00	-1	3,619	-0.03%
2023/07/05	7.1	612.77	10.1	606.26	604.00	-3	3,578	-0.08%
2023/07/04	0.1	592.00	14.1	589.12	591.00	-14.1	3,478	-0.40%
2023/07/03	18	584.11	1	593.00	584.00	17	3,460	0.49%
2023/06/30	1.1	588.00	2.1	588.92	586.00	-1.1	3,446	-0.03%
2023/06/29	1.1	570.23	1	576.00	579.00	0.1	3,411	0.00%
2023/06/28	1.2	577.80	1.1	583.95	571.00	0.1	3,401	0.00%
2023/06/27	1.2	595.22	16.1	591.30	579.00	-14.9	3,410	-0.44%
2023/06/26	17	583.65	1	584.00	584.00	16	3,529	0.45%
2023/06/21	1.1	587.01	10.3	596.27	577.00	-9.2	3,901	-0.23%
2023/06/20	10	574.00	0	0.00	574.00	10	4,014	0.25%
2023/06/19	0	577.00	0.2	584.00	573.00	-0.2	4,178	0.00%
2023/06/16	0	583.00	1	582.00	581.00	-1	4,259	-0.02%
2023/06/15	0.1	584.00	11.5	587.12	581.00	-11.5	4,258	-0.27%
2023/06/14	1.1	562.26	0	0.00	569.00	1.1	4,273	0.03%
2023/06/13	11.6	581.28	0	0.00	568.00	11.6	4,268	0.27%
2023/06/12	0	594.00	10	599.00	589.00	-10	4,264	-0.23%
2023/06/09	0.1	587.92	0	591.00	580.00	0.1	4,257	0.00%
2023/06/08	0	580.00	0	0.00	575.00	0	4,268	0.00%
2023/06/07	10.1	594.00	1.1	585.16	584.00	9	4,282	0.21%
2023/06/06	1.1	606.72	2	599.50	594.00	-0.9	4,249	-0.02%
2023/06/05	6.1	643.61	4.1	635.37	621.00	1.9	4,238	0.05%
2023/06/02	6.1	640.98	3.2	650.84	635.00	2.8	4,273	0.07%
2023/06/01	0	0.00	22.1	560.55	598.00	-22.1	4,170	-0.53%
2023/05/31	22.1	543.86	3.2	536.51	544.00	18.9	4,210	0.45%
2023/05/30	3.1	533.19	6	534.33	531.00	-2.9	4,258	-0.07%
2023/05/29	3	515.39	1	514.00	520.00	2	4,272	0.05%
2023/05/26	0	523.00	0	0.00	514.00	0	4,401	0.00%
2023/05/25	4	526.49	2	529.00	522.00	2	4,560	0.04%
2023/05/24	0	522.33	0	0.00	520.00	0	4,965	0.00%
2023/05/23	3.1	537.92	4	535.75	531.00	-0.9	5,095	-0.02%
2023/05/22	1.2	563.83	1.1	555.41	554.00	0.1	5,132	0.00%
2023/05/19	4.1	556.74	1.2	537.70	553.00	2.8	5,174	0.05%
2023/05/18	5	526.60	6	525.85	527.00	-1	5,172	-0.02%
2023/05/17	4.1	521.32	4.2	523.23	528.00	-0.1	5,197	0.00%
2023/05/16	4.1	515.41	4.1	508.58	505.00	-0.1	5,276	0.00%
2023/05/15	4.2	511.41	2	506.50	503.00	2.2	5,228	0.04%
2023/05/12	1.2	492.45	2	496.66	513.00	-0.8	5,252	-0.02%
2023/05/11	1.1	514.47	9	520.72	495.00	-8	5,184	-0.15%
2023/05/10	8	514.50	2	518.48	513.00	6	5,142	0.12%
2023/05/09	2.2	524.57	4	531.75	513.00	-1.9	5,198	-0.04%
2023/05/08	8.1	521.76	6.1	522.43	520.00	2	5,165	0.04%
2023/05/05	5	492.77	4	490.50	499.00	1	5,121	0.02%
2023/05/04	11.1	515.75	11.1	504.88	492.00	0	5,182	0.00%
2023/05/03	3	506.56	5.1	502.52	521.00	-2	5,225	-0.04%
2023/05/02	2.1	473.07	1.1	475.15	474.50	1	5,318	0.02%
2023/04/28	3.1	468.95	4.1	475.26	472.50	-1	5,302	-0.02%
2023/04/27	0.1	457.50	0.1	466.89	459.00	0	5,433	0.00%
2023/04/26	5	454.30	4	447.53	460.00	1	5,522	0.02%
2023/04/25	3	462.98	3	459.17	450.00	0	5,540	0.00%
2023/04/24	3.1	459.46	2	448.57	460.50	1	5,468	0.02%
2023/04/21	2	448.46	2	454.25	437.00	0	5,425	0.00%
2023/04/20	5.1	452.48	4	458.87	447.50	1.1	5,384	0.02%
2023/04/19	0.4	459.84	0	0.00	453.00	0.4	5,359	0.01%
2023/04/18	1.1	503.17	0	0.00	503.00	1.1	5,311	0.02%
2023/04/17	0	0.00	0	548.00	558.00	0	5,326	0.00%
2023/04/14	0	0.00	0	529.00	536.00	0	5,359	0.00%
2023/04/13	0	0.00	0	528.00	526.00	0	5,397	0.00%
2023/04/12	0	523.00	0	0.00	521.00	0	5,424	0.00%
2023/04/11	0	0.00	0	525.00	525.00	0	5,480	0.00%
2023/04/10	0	515.00	0	517.00	525.00	0	5,516	0.00%
2023/04/07	0	521.00	0	0.00	513.00	0	5,553	0.00%
2023/03/31	0	513.00	0	0.00	515.00	0	5,622	0.00%
2023/03/29	1	559.60	2	518.71	512.00	-1	5,781	-0.02%
2023/03/28	0	536.50	0	560.00	548.00	0	5,929	0.00%
2023/03/27	5	497.80	7	503.09	528.00	-2	5,980	-0.03%
2023/03/24	12	490.12	12.6	488.48	480.00	-0.5	5,864	-0.01%
2023/03/23	4	449.63	5	464.02	473.00	-1	5,531	-0.02%
2023/03/22	1	401.00	5	416.92	430.00	-4	5,400	-0.07%
2023/03/21	2.2	392.76	4.1	394.75	391.00	-2	5,304	-0.04%
2023/03/20	2.1	385.00	2.3	386.81	386.50	-0.2	5,256	0.00%
2023/03/17	3.1	377.68	3	378.99	380.50	0.1	5,302	0.00%
2023/03/16	0	363.46	0	0.00	364.50	0	5,289	0.00%
2023/03/15	2	366.70	2	371.00	366.50	0	5,326	0.00%
2023/03/14	3.1	367.82	2	366.25	357.50	1.1	5,356	0.02%
2023/03/13	7	374.09	6	379.00	380.00	1	5,345	0.02%
2023/03/10	4.1	376.88	3	381.00	384.50	1.1	5,369	0.02%
2023/03/09	0	394.00	1	396.00	391.50	-1	5,378	-0.02%
2023/03/08	1.1	394.04	0	0.00	393.50	1.1	5,428	0.02%
2023/03/07	6.1	406.08	3.1	412.52	398.50	3.1	5,514	0.06%
2023/03/06	0.1	406.50	1.1	411.08	407.50	-1.1	5,533	-0.02%
2023/03/03	0.1	394.81	1.1	390.73	392.50	-1	5,555	-0.02%
2023/03/02	0	0.00	15	387.97	395.50	-15	5,580	-0.27%
2023/03/01	2	380.76	0	0.00	385.00	2	5,646	0.04%
2023/02/24	17	392.93	7	392.00	387.00	10	5,858	0.17%
2023/02/23	8.1	388.58	8.1	388.51	390.50	0	5,789	0.00%
2023/02/22	20.2	400.06	14.1	401.88	371.00	6.1	5,732	0.11%
2023/02/21	5	382.40	7.3	384.19	404.50	-2.3	5,550	-0.04%
2023/02/20	3.1	364.35	2.1	364.79	368.00	1	5,529	0.02%
2023/02/17	4.1	358.80	4.2	354.06	353.50	-0.1	5,515	0.00%
2023/02/16	2.2	356.39	6.1	355.89	356.00	-3.9	5,490	-0.07%
2023/02/15	5	348.89	5	343.41	346.50	0	5,419	0.00%
2023/02/14	6.1	349.54	5	350.60	341.00	1.1	5,353	0.02%
2023/02/13	2.1	338.00	0	0.00	334.00	2.1	5,228	0.04%
2023/02/10	1	348.40	2	345.26	342.00	-1	5,232	-0.02%
2023/02/09	1	345.00	2	343.06	341.50	-1	5,215	-0.02%
2023/02/08	1	341.52	7	342.00	342.00	-6	5,261	-0.11%
2023/02/07	10	341.15	4	346.31	342.00	6	5,261	0.11%
2023/02/06	0.2	345.41	1.1	339.36	342.00	-0.9	5,240	-0.02%
2023/02/03	1	328.65	2	333.25	336.50	-1	5,240	-0.02%
2023/02/02	8.1	339.61	6	338.77	336.50	2.1	5,224	0.04%
2023/02/01	7.2	344.97	3	361.00	337.00	4.2	5,157	0.08%
2023/01/31	4	412.03	5.1	410.20	374.00	-1.1	5,053	-0.02%
2023/01/17	6	362.50	6	360.33	378.00	0	4,973	0.00%
2023/01/16	1	314.00	9	331.62	344.00	-8	4,867	-0.16%
2023/01/13	0	0.00	4.1	310.89	313.00	-4.1	4,796	-0.09%
2023/01/12	0	298.00	0	0.00	302.00	0	4,783	0.00%
2023/01/10	2	305.74	1	310.50	303.00	1	4,871	0.02%
2023/01/09	1	313.00	29	314.31	314.50	-28	4,906	-0.57%
2023/01/06	12	307.71	1	310.00	307.50	11	4,957	0.22%
2023/01/05	3	309.34	9	314.22	309.00	-6	5,033	-0.12%
2023/01/04	25	312.00	0	306.00	312.00	25	5,080	0.49%
2023/01/03	0	0.00	1	297.00	305.00	-1	5,160	-0.02%
2022/12/30	1	292.53	1	295.50	291.50	0	5,204	0.00%
2022/12/29	2	283.50	3	287.67	292.00	-1	5,266	-0.02%
2022/12/27	9.1	296.96	6	295.00	293.00	3.1	5,487	0.06%
2022/12/26	0	0.00	10	298.85	291.50	-10	5,651	-0.18%
2022/12/23	10	297.00	0	0.00	297.00	10	5,783	0.17%
2022/12/22	3	295.50	2	294.50	294.00	1	5,866	0.02%
2022/12/21	3	291.34	2	291.25	290.00	1	5,909	0.02%
2022/12/20	5	311.12	1	329.50	301.50	4	5,873	0.07%
2022/12/19	1	323.50	3	327.69	335.00	-2	5,774	-0.03%
2022/12/16	3	323.67	1	324.50	321.00	2	5,783	0.03%
2022/12/15	3	326.00	4	325.63	330.00	-1	5,812	-0.02%
2022/12/14	2	324.23	2	319.50	321.50	0	5,955	0.00%
2022/12/13	3	327.50	3	326.50	322.50	0	6,040	0.00%
2022/12/12	2	322.75	0	0.00	319.00	2	6,034	0.03%
2022/12/09	4	322.13	3	322.66	325.00	1	6,035	0.02%
2022/12/08	1	306.50	0	0.00	306.50	1	5,990	0.02%
2022/12/07	1	309.00	3	311.67	313.00	-2	5,985	-0.03%
2022/12/06	16	327.52	15.1	318.36	314.50	0.9	5,991	0.02%
2022/12/05	6	324.33	10	323.75	321.50	-4	6,023	-0.07%
2022/12/02	3	320.50	6	321.34	318.50	-3	5,990	-0.05%
2022/12/01	4	322.37	5	326.40	318.00	-1	5,922	-0.02%
2022/11/30	2	319.50	0	0.00	320.50	2	5,862	0.03%
2022/11/29	5.1	323.73	3	325.00	323.50	2.1	5,791	0.04%
2022/11/28	15	326.47	12	328.54	334.50	3	5,665	0.05%
2022/11/25	3	318.83	10	316.85	320.00	-7	5,522	-0.13%
2022/11/24	15	314.47	8	309.25	308.50	7	5,406	0.13%
2022/11/23	14	310.00	15	311.20	312.00	-1	5,275	-0.02%
2022/11/22	14	305.54	16	304.78	303.50	-2	5,132	-0.04%
2022/11/21	9	284.83	9	286.44	286.50	0	4,860	0.00%
2022/11/18	14	281.32	11	281.09	279.00	3	4,787	0.06%
2022/11/17	10	286.29	9	285.84	273.50	1	4,680	0.02%
2022/11/16	7	271.64	7	280.36	283.00	0	4,596	0.00%
2022/11/15	5	254.70	5	253.50	257.50	0	4,763	0.00%
2022/11/14	4	250.38	6	251.01	255.00	-2	4,788	-0.04%
2022/11/11	2	246.00	1	243.50	240.50	1	4,988	0.02%
2022/11/10	5	241.62	5	239.30	240.50	0	5,105	0.00%
2022/11/09	0	0.00	1	247.50	247.50	-1	5,111	-0.02%
2022/11/08	5	251.70	5	246.90	247.50	0	5,155	0.00%
2022/11/07	1	262.00	1	256.50	251.00	0	5,296	0.00%
2022/11/04	8	255.19	8	253.25	251.50	0	5,410	0.00%
2022/11/03	4	242.50	4	244.63	246.00	0	5,486	0.00%
2022/11/02	10	248.45	10	245.45	246.50	0	5,517	0.00%
2022/11/01	5	238.20	7	242.71	248.00	-2	5,503	-0.04%
2022/10/31	1	232.00	0	234.50	232.50	1	5,501	0.02%
2022/10/28	2	228.24	2	224.50	224.50	0	5,494	0.00%
2022/10/27	6	221.58	7	223.29	228.50	-1	5,465	-0.02%
2022/10/26	3	216.50	2	215.25	217.00	1	5,402	0.02%
2022/10/25	6	221.42	4	221.50	219.50	2	5,353	0.04%
2022/10/24	5	231.80	5	230.60	229.00	0	5,304	0.00%
2022/10/21	1	250.00	1	252.00	230.00	0	5,246	0.00%
2022/10/20	2	249.75	3	251.67	255.00	-1	5,224	-0.02%
2022/10/19	2	259.75	2	259.75	260.00	0	5,354	0.00%
2022/10/18	2	264.25	2	265.48	259.50	0	5,342	0.00%
2022/10/17	4	257.37	4	258.50	258.00	0	5,357	0.00%
2022/10/14	5	268.10	4	265.75	269.50	1	5,383	0.02%
2022/10/13	2	264.00	4	260.50	252.00	-2	5,480	-0.04%
2022/10/12	2	273.50	2	270.75	276.00	0	5,720	0.00%
2022/10/11	5	276.60	5	271.30	269.50	0	5,725	0.00%
2022/10/07	4	281.00	4	280.63	277.50	0	5,658	0.00%
2022/10/06	1	284.00	1	285.00	286.00	0	5,616	0.00%
2022/10/05	5	284.60	5	282.12	274.50	0	5,571	0.00%
2022/10/04	11	283.13	12	280.25	277.50	-1	5,479	-0.02%
2022/10/03	15	278.23	15	281.43	277.50	0	5,417	0.00%
2022/09/30	5	259.40	5	257.33	267.00	0	5,271	0.00%
2022/09/29	4	255.88	4	253.51	258.00	0	5,179	0.00%
2022/09/28	3	247.00	2	243.25	237.50	1	5,090	0.02%
2022/09/27	6	245.33	7	249.29	253.50	-1	5,059	-0.02%
2022/09/26	12	244.63	17	250.32	237.50	-5	5,033	-0.10%
2022/09/23	8	260.38	33	261.70	260.00	-25	5,076	-0.49%
2022/09/22	32	260.53	6	255.67	261.00	26	5,034	0.52%
2022/09/21	7	262.28	9	255.24	253.00	-2	5,044	-0.04%
2022/09/20	6	246.58	6	247.67	257.50	0	4,948	0.00%
2022/09/19	8	235.88	5.1	236.14	242.00	2.9	5,003	0.06%
2022/09/16	1	239.00	1	240.00	234.00	0	5,042	0.00%
2022/09/15	5.1	247.45	1	248.00	239.50	4.1	5,052	0.08%
2022/09/14	0	250.00	0	0.00	251.00	0	5,069	0.00%
2022/09/13	2	265.75	1	259.50	254.50	1	5,128	0.02%
2022/09/12	1	275.70	2	264.50	253.00	-1	5,105	-0.02%
2022/09/08	0	280.00	0	0.00	275.00	0	5,066	0.00%
2022/09/06	0	286.50	0	0.00	291.50	0	5,220	0.00%
2022/09/05	1	295.00	0.1	294.00	290.00	0.9	5,331	0.02%
2022/09/01	2	310.00	0	0.00	308.00	2	5,537	0.04%
2022/08/30	0	0.00	0	306.50	304.00	0	5,721	0.00%
2022/08/29	0	293.50	0	0.00	300.00	0	5,830	0.00%
2022/08/24	0.1	331.77	0.1	306.00	309.00	0	6,667	0.00%
2022/08/23	5	295.00	10.2	304.83	322.50	-5.2	6,868	-0.08%
2022/08/22	15.2	291.90	14	289.25	293.50	1.2	6,934	0.02%
2022/08/19	2	280.75	3	283.18	286.00	-1	6,762	-0.01%
2022/08/18	12	250.63	12	251.59	260.00	0	6,712	0.00%
2022/08/17	6	230.58	33.2	225.34	236.50	-27.2	6,527	-0.42%
2022/08/16	20	215.00	0	0.00	215.00	20	6,513	0.31%
2022/08/15	4	218.75	2	216.00	215.50	2	6,711	0.03%
2022/08/12	10	219.80	11	219.86	223.50	-1	6,866	-0.01%
2022/08/11	10	217.35	9	220.17	213.50	1	6,825	0.01%
2022/08/10	5	208.90	8	210.00	211.00	-3	6,789	-0.04%
2022/08/09	5	206.20	11	205.59	201.00	-6	6,696	-0.09%
2022/08/08	8	204.63	13	205.92	205.00	-5	6,717	-0.07%
2022/08/05	20	202.10	7	202.93	203.00	13	6,742	0.19%
2022/08/04	0	0.00	1	196.00	195.00	-1	6,719	-0.01%
2022/08/03	3	193.00	3	189.50	186.50	0	6,747	0.00%
2022/08/01	3	196.17	0	0.00	194.50	3	6,942	0.04%
2022/07/29	4	198.25	6	196.92	200.00	-2	7,010	-0.03%
2022/07/28	4	199.38	6	197.92	193.50	-2	7,127	-0.03%
2022/07/27	5	198.90	4	201.13	194.00	1	7,167	0.01%
2022/07/26	13	207.50	25	204.44	199.50	-12	7,128	-0.17%
2022/07/25	10	198.00	0	0.00	198.00	10	6,970	0.14%
2022/07/22	9	199.33	8	201.63	193.50	1	6,948	0.01%
2022/07/21	6	200.00	6	199.67	199.00	0	6,862	0.00%
2022/07/20	28	212.05	27	204.13	203.50	1	6,784	0.01%
2022/07/19	13	205.81	13	208.42	207.50	0	6,621	0.00%
2022/07/18	1	193.00	7.3	195.14	195.50	-6.3	6,312	-0.10%
2022/07/15	4	177.13	4	178.38	178.00	0	6,235	0.00%
2022/07/14	4	174.25	4	174.75	180.00	0	6,238	0.00%
2022/07/13	2	176.25	2	175.00	175.00	0	6,252	0.00%
2022/07/12	10	171.45	10	170.15	170.00	0	6,282	0.00%
2022/07/11	9	185.17	10	181.30	178.50	-1	6,358	-0.02%
2022/07/08	2	178.50	1	181.50	178.00	1	6,402	0.02%
2022/07/07	11	171.00	11	173.32	176.00	0	6,581	0.00%
2022/07/06	0	168.00	0	0.00	165.00	0	6,550	0.00%
2022/07/05	4	175.37	4	172.63	173.50	0	6,535	0.00%
2022/07/04	4	170.88	4	171.25	175.50	0	6,478	0.00%
2022/07/01	11.4	177.18	12	171.58	168.50	-0.6	6,423	-0.01%
2022/06/30	3	177.67	18	177.56	178.00	-15	6,321	-0.24%
2022/06/29	2	184.02	2	183.50	184.00	0	6,277	0.00%
2022/06/28	15	200.33	7	196.64	187.00	8	6,201	0.13%
2022/06/27	18	202.50	11	202.59	197.50	7	6,099	0.12%
2022/06/24	10	195.95	5	194.80	198.50	5	5,909	0.08%
2022/06/23	3	180.50	3	180.83	180.50	0	5,794	0.00%
2022/06/22	8	181.13	8	177.13	177.00	0	5,736	0.00%
2022/06/21	4	185.50	4	187.63	186.50	0	5,673	0.00%
2022/06/20	0	187.50	2	177.50	176.00	-2	5,583	-0.04%
2022/06/17	1	184.00	1	187.00	192.50	0	5,531	0.00%
2022/06/16	2	196.25	3	192.37	186.00	-1	5,465	-0.02%
2022/06/15	5	197.60	1	196.50	195.00	4	5,383	0.07%
2022/06/14	8.1	199.55	8	198.44	199.50	0.1	5,335	0.00%
2022/06/13	3	208.17	2	205.50	200.50	1	5,232	0.02%
2022/06/10	1	215.00	1	213.50	209.00	0	5,116	0.00%
2022/06/09	5	221.60	4	218.75	218.00	1	5,069	0.02%
2022/06/08	4	222.00	4	224.25	221.00	0	5,063	0.00%
2022/06/07	2	226.25	2	226.75	224.50	0	4,981	0.00%
2022/06/06	5	237.59	2	234.99	236.00	3	4,887	0.06%
2022/06/02	35	243.57	33	242.39	239.00	2	4,694	0.04%
2022/06/01	25	240.74	24	240.08	236.00	1	4,380	0.02%
2022/05/31	5	227.10	12	229.04	233.00	-7	4,064	-0.17%
2022/05/30	4	206.25	4	206.90	212.00	0	3,861	0.00%
2022/05/27	3	189.17	7	191.85	193.00	-4	3,641	-0.11%
2022/05/26	1	174.00	3	175.00	175.50	-2	3,514	-0.06%
2022/05/24	10	183.55	4	178.75	174.50	6	3,374	0.18%
2022/05/23	8	190.25	9.2	189.96	184.50	-1.2	3,232	-0.04%
2022/05/20	4	189.49	4	188.38	181.50	0	3,019	0.00%
2022/05/19	4	180.12	4	178.13	181.50	0	2,818	0.00%
2022/05/18	4	182.25	7.1	185.05	185.50	-3.1	2,760	-0.11%
2022/05/17	4	169.01	4	169.50	169.00	0	2,669	0.00%
2022/05/16	0	0.00	1	170.00	169.50	-1	2,617	-0.04%
2022/05/13	3	162.67	0	0.00	162.50	3	2,535	0.12%
2022/05/12	3	169.00	3	172.00	168.00	0	2,450	0.00%
2022/05/11	1	169.50	1	171.50	169.50	0	2,390	0.00%
2022/05/10	2	178.75	2	179.00	177.00	0	2,302	0.00%
2022/05/09	2	172.50	0	0.00	167.00	2	2,149	0.09%
2022/05/06	3	180.83	3	182.83	185.50	0	2,107	0.00%
2022/05/05	0	0.00	20	175.38	181.50	-20	2,034	-0.98%
2022/05/04	21	170.98	3	169.50	171.00	18	1,889	0.95%
2022/04/29	2	156.50	2	157.75	153.50	0	1,814	0.00%
2022/04/28	2	149.75	2	150.75	148.50	0	1,789	0.00%
2022/04/25	0	0.00	1	152.00	152.50	-1	1,755	-0.06%
2022/04/21	3	174.67	1	174.00	170.50	2	1,722	0.12%
2022/04/20	1	180.50	1.4	181.11	173.00	-0.4	1,696	-0.02%
2022/04/19	4	178.75	5	180.50	174.50	-1	1,645	-0.06%
2022/04/18	3	185.67	3	179.17	167.00	0	1,602	0.00%
2022/04/15	1	176.00	2	179.26	180.50	-1	1,549	-0.07%
2022/04/14	6	174.08	7	173.79	174.50	-1	1,447	-0.07%
2022/04/13	6	167.42	16	164.47	172.00	-10	1,317	-0.76%
2022/04/12	1	157.00	2	148.00	157.50	-1	1,096	-0.09%
2022/04/11	2	147.25	2	144.50	143.50	0	1,060	0.00%
2022/04/08	1	140.50	1	141.50	142.00	0	1,059	0.00%
2022/03/31	1	147.00	1	144.50	143.50	0	1,144	0.00%
2022/03/29	11	145.45	1	143.00	144.00	10	1,216	0.82%
2022/03/28	0	0.00	1	143.50	145.00	-1	1,245	-0.08%
2022/03/25	1	149.00	1	145.00	144.00	0	1,315	0.00%
2022/03/23	1	153.00	1	150.50	151.00	0	1,594	0.00%
2022/03/21	1	152.50	1	155.00	150.00	0	1,784	0.00%
2022/03/18	1	152.50	1	154.50	152.00	0	1,871	0.00%
2022/03/17	1	153.00	1	154.50	153.00	0	1,991	0.00%
2022/03/16	0	0.00	7	144.29	146.50	-7	2,010	-0.35%
2022/03/14	3	154.67	1	160.00	153.50	2	2,079	0.10%
2022/03/11	4.6	154.45	3	153.50	156.00	1.6	2,055	0.08%
2022/03/10	2	151.00	6	152.92	154.50	-4	1,991	-0.20%
2022/03/09	4	142.00	4	141.13	140.50	0	1,952	0.00%
2022/03/08	1	133.00	3	135.67	133.50	-2	1,937	-0.10%
2022/03/07	1	141.00	0	0.00	138.50	1	1,933	0.05%
2022/03/04	5	150.30	2	153.00	148.50	3	1,931	0.16%
2022/03/03	2	147.00	1	148.50	152.00	1	1,925	0.05%
2022/03/02	1	141.50	9	143.44	145.00	-8	1,962	-0.41%
2022/03/01	8	144.50	1	145.00	145.00	7	1,959	0.36%
2022/02/25	2	134.50	2	136.25	136.50	0	1,958	0.00%
2022/02/24	1	133.00	0	0.00	133.50	1	1,974	0.05%
2022/02/18	4	153.63	3	151.00	150.00	1	1,971	0.05%
2022/02/17	2	148.00	5	148.60	152.00	-3	1,893	-0.16%
2022/02/14	1	131.00	0	0.00	130.00	1	1,837	0.05%
2022/02/11	1	137.00	5	136.30	137.00	-4	1,837	-0.22%
2022/02/10	6	138.50	0	0.00	139.50	6	1,835	0.33%
2022/02/09	1	141.50	1	144.00	140.00	0	1,833	0.00%
2022/02/08	4	143.00	1	139.50	143.00	3	1,820	0.16%
2022/02/07	2	129.50	2	130.00	136.00	0	1,792	0.00%
2022/01/26	1	123.00	1	125.00	124.00	0	1,779	0.00%
2022/01/25	2	126.00	2	127.25	123.00	0	1,775	0.00%
2022/01/21	1	132.50	1	135.00	129.50	0	1,762	0.00%
2022/01/20	1	134.50	1	134.00	135.00	0	1,758	0.00%
2022/01/18	3	134.83	2	132.75	133.00	1	1,754	0.06%
2022/01/14	0	0.00	1	129.00	131.00	-1	1,724	-0.06%
2022/01/13	0	0.00	1	132.00	130.50	-1	1,714	-0.06%
2022/01/12	2	133.75	1	134.50	134.50	1	1,709	0.06%
2022/01/11	1	137.00	3	133.83	133.00	-2	1,703	-0.12%
2022/01/10	34	138.22	31	135.95	142.00	3	1,686	0.18%
2022/01/07	1	140.46	1	137.00	134.00	0	1,661	0.00%
2022/01/06	3	143.83	2	146.00	142.50	1	1,637	0.06%
2022/01/05	1	146.00	1	144.00	142.00	0	1,613	0.00%
2022/01/03	0	0.00	1	153.00	150.50	-1	1,588	-0.06%
2021/12/30	0	0.00	1	152.00	151.00	-1	1,572	-0.06%
2021/12/29	3	154.83	1	152.50	155.00	2	1,561	0.13%
2021/12/28	1	155.00	1	151.50	151.50	0	1,531	0.00%
2021/12/27	0	0.00	1	156.00	156.00	-1	1,515	-0.07%
2021/12/24	5	160.20	1	155.00	155.50	4	1,488	0.27%
2021/12/23	2	159.75	4	164.00	166.50	-2	1,450	-0.14%
2021/12/22	2	163.00	0	0.00	160.50	2	1,410	0.14%
2021/12/21	5	163.50	5	164.20	160.00	0	1,384	0.00%
2021/12/20	7	174.93	7	173.00	170.00	0	1,313	0.00%
2021/12/17	6.1	175.75	3	179.67	171.00	3.1	1,208	0.25%
2021/12/16	1	165.50	1	171.00	171.00	0	1,018	0.00%
2021/12/15	5	148.90	5	149.40	155.50	0	924	0.00%
2021/12/14	13	152.92	14	156.39	141.50	-1	811	-0.12%
2021/12/13	1	156.00	1	156.50	157.00	0	717	0.00%
2021/12/10	2	148.25	1	149.50	153.00	1	581	0.17%
2021/12/09	10	143.00	1	142.00	139.50	9	539	1.67%
2021/12/08	1	133.50	14	128.50	137.50	-13	466	-2.79%
2021/12/07	4	124.50	1	122.00	125.00	3	442	0.68%
2021/12/06	1	113.50	1	114.00	114.00	0	428	0.00%
2021/11/29	10	107.55	11	109.64	109.00	-1	397	-0.25%
2021/11/26	15	116.07	1	114.00	109.00	14	385	3.63%
2021/11/25	0	0.00	1	115.00	117.50	-1	330	-0.30%
2021/11/24	1	107.50	3	108.17	107.00	-2	323	-0.62%
2021/11/23	0	0.00	2	117.00	112.00	-2	315	-0.63%
2021/11/22	1	110.00	0	0.00	110.00	1	291	0.34%
2021/11/19	1	100.00	1	102.50	105.50	0	268	0.00%
2021/11/18	0	0.00	1	104.00	96.00	-1	254	-0.39%
2021/11/17	3	94.37	3	94.90	95.30	0	241	0.00%
2021/11/16	0	0.00	1	91.20	90.80	-1	242	-0.41%
2021/11/15	1	88.60	1	89.00	88.90	0	245	0.00%
2021/11/10	0	0.00	2	87.65	88.30	-2	293	-0.68%
2021/11/09	1	86.20	0	0.00	85.40	1	344	0.29%
2021/11/08	0	0.00	2	85.00	85.20	-2	387	-0.52%
2021/11/04	0	0.00	2	83.50	82.40	-2	433	-0.46%
2021/10/25	2	75.80	0	0.00	76.50	2	726	0.28%
2021/10/18	1	76.50	0	0.00	76.50	1	749	0.13%
2021/10/15	2	76.95	0	0.00	77.50	2	750	0.27%
2021/10/01	2	78.55	0	0.00	78.50	2	805	0.25%
2021/09/28	0	0.00	1	88.40	86.70	-1	816	-0.12%
2021/09/27	1	86.00	2	85.00	86.00	-1	810	-0.12%
2021/09/22	1	80.00	0	0.00	80.40	1	821	0.12%
2021/09/08	2	80.00	0	0.00	79.90	2	869	0.23%
2021/09/06	1	82.30	0	0.00	81.60	1	864	0.12%
2021/08/27	0	0.00	1	83.30	82.50	-1	874	-0.11%
2021/08/24	1	84.80	0	0.00	82.70	1	860	0.12%
2021/08/19	0	0.00	3	84.20	81.30	-3	827	-0.36%
2021/08/17	1	84.50	1	84.90	82.30	0	801	0.00%
2021/08/16	0	0.00	3	83.50	85.50	-3	789	-0.38%
2021/08/13	7	93.61	4	94.20	88.50	3	763	0.39%
2021/08/12	10	94.35	10	95.85	95.90	0	703	0.00%
2021/08/11	1	88.00	1	88.00	87.20	0	657	0.00%
2021/08/09	0	0.00	2	93.80	92.00	-2	606	-0.33%
2021/08/05	2	89.55	3	89.23	92.40	-1	561	-0.18%
2021/08/04	4	86.18	3	86.43	86.70	1	523	0.19%
2021/08/03	0	0.00	3	85.27	86.10	-3	462	-0.65%
2021/08/02	3	78.60	0	0.00	78.30	3	421	0.71%
2021/07/30	0	0.00	6	78.17	79.50	-6	381	-1.57%
2021/07/29	1	73.00	2	72.50	72.30	-1	322	-0.31%
2021/07/28	1	68.00	0	0.00	70.00	1	308	0.32%
2021/07/20	0	0.00	0.1	64.80	65.00	-0.1	286	-0.03%
2021/07/14	2	68.00	2	67.30	67.20	0	286	0.00%
2021/07/13	1	70.10	0	0.00	68.20	1	283	0.35%
2021/07/12	3	71.07	0	0.00	70.30	3	275	1.09%
2021/07/09	11	72.60	5	74.64	74.60	6	259	2.31%
2021/07/08	0	0.00	1.1	72.26	74.00	-1.1	245	-0.44%
2021/06/28	0	0.00	0	69.70	69.10	0	210	-0.02%
2021/06/25	0.2	67.10	1	62.30	67.00	-0.8	189	-0.42%
2021/06/24	0	0.00	1	61.00	61.00	-1	195	-0.51%
2021/06/07	1	60.10	0	0.00	55.80	1	211	0.47%
2021/05/24	0	0.00	1	48.80	50.50	-1	214	-0.47%
2021/05/18	1	46.90	0	0.00	48.00	1	229	0.44%
2021/04/13	0	0.00	3	59.17	57.00	-3	247	-1.21%
2021/04/07	3	59.00	0	0.00	58.50	3	239	1.25%
2021/03/31	0	0.00	2	58.00	57.90	-2	229	-0.87%
2021/03/30	2	58.00	1	58.00	58.30	1	227	0.44%
2021/03/29	0	0.00	1	57.20	57.70	-1	221	-0.45%
2021/03/26	1	51.60	1	54.00	54.20	0	204	0.00%
2021/03/23	0	0.00	1	50.20	49.25	-1	189	-0.53%
2021/03/19	1	48.80	0	0.00	48.05	1	186	0.54%
2021/03/10	0	0.00	1	49.20	49.60	-1	199	-0.50%
2021/02/19	1	43.00	1	43.40	43.20	0	221	0.00%
2021/02/18	2	43.60	1	42.50	42.85	1	221	0.45%
2021/02/17	1	42.25	1	42.10	42.65	0	217	0.00%
2021/02/05	2	41.85	0	0.00	42.10	2	217	0.92%
2021/01/14	1	48.30	0	0.00	48.10	1	311	0.32%
2020/12/30	1	56.50	0	0.00	56.90	1	353	0.28%
2020/12/09	0	0.00	1	64.00	63.50	-1	777	-0.13%
2020/10/28	0	0.00	1	59.30	58.90	-1	879	-0.11%
2020/10/27	1	59.60	0	0.00	58.70	1	875	0.11%
2020/10/21	1	60.20	1	60.60	60.60	0	841	0.00%
2020/09/29	1	61.90	1	62.40	60.70	0	745	0.00%
2020/09/25	0	0.00	1	63.00	62.90	-1	710	-0.14%
2020/09/15	0	0.00	1	61.50	63.80	-1	360	-0.28%
2020/08/31	1	55.30	1	55.90	53.20	0	187	0.00%
2020/08/21	0	0.00	1	47.35	48.00	-1	149	-0.67%
2020/08/20	0	0.00	2	47.30	47.30	-2	145	-1.37%
2020/08/12	1	50.00	1	51.00	49.00	0	105	0.00%
2020/07/10	0	0.00	1	40.80	40.55	-1	83	-1.20%
2020/07/07	1	40.80	0	0.00	40.70	1	83	1.19%
2020/07/02	0	0.00	2	37.38	37.45	-2	83	-2.39%
2020/03/04	0	0.00	5	40.00	40.00	-5	35	-14.29%
2020/02/20	0	0.00	1	41.50	41.80	-1	37	-2.66%
2019/12/04	0	0.00	1	45.55	45.30	-1	79	-1.25%
2019/12/03	1	45.25	0	0.00	45.20	1	80	1.25%
2019/11/18	1	44.40	0	0.00	44.50	1	77	1.29%
2019/09/12	1	52.00	0	0.00	50.00	1	190	0.52%
2019/08/22	1	46.40	0	0.00	45.85	1	158	0.63%
2019/07/29	0	0.00	1	49.05	49.10	-1	135	-0.74%
2019/07/19	2	51.30	1	51.30	51.30	1	108	0.92%
2019/07/15	2	50.00	2	49.80	50.20	0	64	0.00%
2019/07/11	2	43.95	0	0.00	44.20	2	34	5.74%
2019/05/10	0	0.00	2	40.00	40.00	-2	32	-6.07%
2019/03/21	1	41.50	0	0.00	41.25	1	68	1.47%
2018/09/18	0	0.00	1	41.50	41.20	-1	69	-1.43%
2018/09/13	1	40.20	0	0.00	40.20	1	91	1.10%
2018/06/19	2	64.15	0	0.00	64.00	2	180	1.11%
2018/06/13	0	0.00	2	64.80	65.00	-2	175	-1.14%
2018/06/12	2	64.20	4	64.00	64.80	-2	177	-1.13%
2018/06/05	2	64.80	0	0.00	63.40	2	175	1.14%
2018/06/01	2	60.70	0	0.00	60.20	2	168	1.19%
2018/05/10	0	0.00	1	57.00	61.10	-1	162	-0.62%
2018/04/27	0	0.00	2	52.20	54.20	-2	152	-1.31%
2018/04/26	1	49.35	0	0.00	49.35	1	152	0.66%
2018/04/20	2	54.30	0	0.00	54.30	2	153	1.30%
2018/03/20	0	0.00	2	62.70	63.00	-2	420	-0.48%
2018/03/16	2	64.50	0	0.00	64.00	2	486	0.41%
2018/03/09	0	0.00	2	66.50	65.60	-2	549	-0.36%
2018/03/07	1	60.80	0	0.00	60.90	1	539	0.19%
2018/03/06	1	63.00	1	63.60	63.00	0	536	0.00%
2018/03/05	1	63.40	1	64.10	63.40	0	535	0.00%
2018/03/02	1	64.00	0	0.00	64.00	1	534	0.19%
2018/02/26	1	66.00	0	0.00	65.60	1	531	0.19%
2018/02/23	1	66.50	0	0.00	66.50	1	530	0.19%
2018/01/25	1	72.50	0	0.00	72.10	1	498	0.20%
2018/01/18	1	74.40	0	0.00	74.90	1	483	0.21%
2018/01/16	0	0.00	2	75.60	75.70	-2	477	-0.42%
2018/01/11	1	77.00	0	0.00	76.30	1	469	0.21%
2018/01/10	0	0.00	1	79.00	78.50	-1	463	-0.22%
2018/01/09	2	80.70	0	0.00	78.60	2	457	0.44%
2018/01/05	0	0.00	1	74.30	74.00	-1	424	-0.24%
2018/01/03	0	0.00	1	77.10	77.00	-1	410	-0.24%
2018/01/02	0	0.00	1	77.50	78.00	-1	402	-0.25%