裕國 (8905)-第一金-路竹券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	31.65	0	0.00	31.60	0	91	0.02%
2024/05/28	0.1	31.90	0	0.00	31.70	0.1	99	0.08%
2024/05/16	0	0.00	1	31.60	31.55	-1	96	-1.03%
2024/05/15	0	0.00	0	31.20	31.60	0	97	-0.03%
2024/05/08	0	31.55	0	0.00	31.45	0	97	0.01%
2024/05/06	3	31.70	0	0.00	31.80	3	92	3.25%
2024/05/03	0.1	31.85	0	0.00	31.50	0.1	92	0.08%
2024/04/22	0	0.00	0	30.80	30.60	0	89	-0.03%
2024/04/19	0	0.00	0.1	30.75	30.65	-0.1	90	-0.12%
2024/04/10	0	31.95	0	0.00	31.75	0	88	0.02%
2024/04/03	0.1	31.95	0	0.00	31.80	0.1	87	0.09%
2024/04/01	1	31.25	0	0.00	31.30	1	85	1.17%
2024/03/25	0	31.50	0	0.00	31.10	0	81	0.00%
2024/03/08	0	0.00	0.1	30.50	30.40	-0.1	75	-0.07%
2024/03/01	0.1	30.85	0	0.00	31.20	0.1	72	0.12%
2024/02/16	0	0.00	40	30.10	30.00	-40	72	-55.27%
2023/12/19	0	29.70	0	0.00	29.50	0	74	0.01%
2023/11/10	0.1	30.30	0	0.00	30.05	0.1	85	0.12%
2023/10/31	0	29.05	0	0.00	29.15	0	108	0.03%
2023/10/27	0	0.00	6	29.40	29.60	-6	113	-5.30%
2023/10/23	0.1	29.45	0	0.00	29.10	0.1	119	0.04%
2023/10/20	0	0.00	2	29.00	29.45	-2	120	-1.67%
2023/10/13	0	0.00	1	29.60	29.85	-1	133	-0.75%
2023/10/06	0.1	29.55	0	0.00	29.60	0.1	141	0.07%
2023/10/03	20	29.20	0	0.00	29.10	20	153	13.02%
2023/09/21	1	29.65	0	0.00	29.60	1	187	0.53%
2023/09/20	2	29.65	0	0.00	30.10	2	187	1.07%
2023/09/19	3	28.95	0	0.00	29.35	3	184	1.63%
2023/08/04	2	28.60	0	0.00	28.60	2	721	0.28%
2023/07/27	10	28.75	0	0.00	28.75	10	716	1.40%
2023/07/13	0	0.00	2	29.35	29.40	-2	700	-0.29%
2023/06/20	2	30.55	0	0.00	30.70	2	683	0.29%
2023/06/08	0	0.00	21	33.81	32.95	-21	591	-3.55%
2023/06/07	19	35.70	58	36.02	35.10	-39	566	-6.88%
2023/06/06	20	33.33	0	32.60	35.50	20	529	3.77%
2023/06/02	48	32.96	0	0.00	32.25	48	446	10.76%
2023/06/01	2	31.96	3	32.00	32.55	-1	402	-0.24%
2023/05/22	0	0.00	1	29.60	29.35	-1	280	-0.36%
2023/05/19	0	0.00	0.1	29.55	29.55	-0.1	269	-0.02%
2023/05/15	1	28.20	0	0.00	27.35	1	190	0.53%
2023/05/11	0	27.65	0	0.00	27.55	0	167	0.01%
2023/05/05	0	0.00	0.4	25.24	25.35	-0.4	138	-0.26%
2023/05/02	0	0.00	30	25.17	25.35	-30	135	-22.10%
2023/04/28	0	0.00	1	25.20	25.30	-1	135	-0.74%
2023/04/17	0	26.20	0	0.00	26.30	0	131	0.00%
2023/04/10	0	25.95	0	0.00	25.80	0	99	0.00%
2023/03/27	0	0.00	0.2	23.95	24.65	-0.2	90	-0.17%
2023/03/24	0	0.00	0.2	24.30	24.35	-0.2	79	-0.31%
2023/03/23	0	0.00	0.2	25.35	25.30	-0.2	77	-0.19%
2023/03/22	0	0.00	0	25.80	25.55	0	77	-0.01%
2023/03/16	0	0.00	1.5	24.93	25.05	-1.5	74	-2.02%
2023/03/14	1	25.20	0	0.00	24.85	1	72	1.37%
2023/03/10	1.1	26.25	0	0.00	25.20	1.1	70	1.54%
2023/02/15	10	23.30	0	0.00	23.20	10	57	17.35%
2023/02/14	10	23.10	0	0.00	23.10	10	57	17.45%
2023/02/13	5	23.25	0	0.00	23.10	5	57	8.74%
2023/01/12	5	22.65	0	0.00	22.65	5	53	9.33%
2023/01/10	0	0.00	162	22.32	22.35	-162	51	-314.26%	大賣/鉅額交易
2023/01/09	0	0.00	38	22.49	22.40	-38	49	-77.18%
2022/11/25	0	0.00	1	21.30	21.30	-1	50	-1.98%
2022/08/12	0	0.00	7	19.94	20.10	-7	141	-4.94%
2022/08/11	0	0.00	2	19.85	19.80	-2	144	-1.38%
2022/08/09	1	19.35	0	19.55	19.70	1	151	0.66%
2022/08/08	8	19.25	0	0.00	19.55	8	153	5.20%
2022/06/14	0	0.00	1	22.90	23.20	-1	1,290	-0.08%
2022/05/19	0	0.00	2	23.10	23.10	-2	1,310	-0.15%
2022/05/13	0	0.00	2	23.10	23.05	-2	1,327	-0.15%
2022/05/09	0	0.00	2	24.30	23.85	-2	1,419	-0.14%
2022/05/05	0	0.00	0	25.80	25.45	0	1,412	0.00%
2022/05/04	0	0.00	2	25.40	25.20	-2	1,406	-0.14%
2022/05/03	1	26.05	1	26.45	25.00	0	1,396	0.00%
2022/04/29	2	27.05	2	27.78	26.55	0	1,373	0.00%
2022/04/28	14	29.26	14	28.89	27.45	0	1,333	0.00%
2022/04/27	9	28.21	5	28.04	28.05	4	1,232	0.32%
2022/04/26	46	28.89	43	28.93	29.35	3	1,143	0.26%
2022/04/22	14	28.88	17	28.82	29.45	-3	869	-0.34%
2022/04/21	5	27.35	29	28.14	27.20	-24	707	-3.39%
2022/04/20	54	26.16	26	26.79	27.20	28	608	4.60%
2022/04/18	1	24.90	1	25.85	24.85	0	524	0.00%
2022/04/11	1	25.10	0	0.00	24.20	1	538	0.19%
2022/03/04	1	24.10	0	0.00	24.00	1	453	0.22%
2022/02/21	1	24.90	0	0.00	24.15	1	448	0.22%
2022/02/10	6	25.71	6	25.88	24.75	0	402	0.00%
2022/02/07	0	0.00	1	23.30	23.60	-1	306	-0.33%
2022/01/18	1	23.00	0	0.00	23.50	1	295	0.34%
2022/01/14	0	0.00	5	23.71	23.55	-5	279	-1.79%
2022/01/10	0	24.80	0	0.00	24.30	0	229	0.00%
2021/11/10	0	0.00	13	21.28	21.20	-13	485	-2.68%
2021/09/15	3	21.85	0	0.00	21.55	3	1,639	0.18%
2021/09/10	1	22.35	0	0.00	22.15	1	2,098	0.05%
2021/09/09	1	23.35	0	0.00	22.55	1	2,187	0.05%
2021/09/08	1	23.00	1	23.50	23.50	0	2,136	0.00%
2021/08/24	0	0.00	1	21.65	21.95	-1	2,845	-0.04%
2021/08/20	1	21.25	0	0.00	21.70	1	2,853	0.04%
2021/08/18	2	22.60	2	22.45	22.45	0	2,846	0.00%
2021/08/17	7	21.76	3	21.00	21.40	4	2,835	0.14%
2021/08/16	3	22.65	15	25.00	22.65	-12	2,810	-0.43%
2021/08/13	15	25.04	3	26.12	25.15	12	2,741	0.44%
2021/08/11	0	0.00	10	25.50	24.85	-10	2,657	-0.38%
2021/08/06	0	0.00	32	24.56	24.70	-32	2,574	-1.24%
2021/08/05	33	23.85	4	22.80	23.85	29	2,489	1.17%
2021/08/04	1	21.10	1	21.85	21.70	0	2,428	0.00%
2021/08/03	3	21.50	0	0.00	21.10	3	2,424	0.12%
2021/08/02	0	0.00	2	20.75	20.90	-2	2,385	-0.08%
2021/07/20	0	25.85	0	0.00	25.85	0	2,305	0.00%
2021/07/14	1	24.40	0	0.00	23.50	1	2,265	0.04%
2021/07/12	2	25.20	2	24.30	23.70	0	2,251	0.00%
2021/07/09	2	25.60	0	0.00	25.50	2	2,224	0.09%
2021/07/07	2	26.80	0	0.00	26.20	2	2,200	0.09%
2021/07/05	1	27.40	0	0.00	27.10	1	2,154	0.05%
2021/07/01	0	0.00	1	27.65	28.35	-1	2,078	-0.05%
2021/06/30	2	29.65	0	0.00	29.90	2	2,037	0.10%
2021/06/29	16	30.63	0	0.00	29.40	16	2,001	0.80%
2021/06/28	3	32.17	3	32.33	31.20	0	1,939	0.00%
2021/06/25	4	33.93	4	33.51	33.00	0	1,866	0.00%
2021/06/24	9	34.87	16	33.63	33.70	-7	1,765	-0.40%
2021/06/23	29	33.79	32	32.64	33.00	-3	1,647	-0.18%
2021/06/22	1	35.10	0	0.00	35.10	1	1,351	0.07%
2021/06/21	15	31.20	5	31.78	31.95	10	1,268	0.79%
2021/06/18	7	28.95	1	29.15	29.05	6	1,171	0.51%
2021/06/17	0	0.00	10.1	26.70	26.50	-10.1	1,071	-0.94%
2021/06/16	15	27.12	12	27.25	27.25	3	1,030	0.29%
2021/06/15	6	25.00	1	25.20	24.80	5	974	0.51%
2021/06/11	1	24.80	0	0.00	24.80	1	946	0.11%
2021/06/10	0	0.00	6	27.07	27.00	-6	892	-0.67%
2021/06/09	7	28.91	3	26.62	29.20	4	837	0.48%
2021/06/08	2.1	26.51	0	0.00	27.10	2.1	765	0.27%
2021/06/07	4	29.25	1	28.85	29.40	3	685	0.44%
2021/06/04	0	0.00	4	26.75	26.75	-4	425	-0.94%
2021/06/03	7	24.35	1	24.35	24.35	6	408	1.47%
2021/06/02	0	0.00	1	22.15	22.15	-1	380	-0.26%
2021/05/03	0	0.00	1	16.70	16.65	-1	145	-0.69%
2021/04/23	0	0.00	1	17.00	16.85	-1	140	-0.71%
2021/04/21	0	0.00	2	16.98	17.05	-2	127	-1.57%
2021/04/16	0	0.00	3	16.70	16.65	-3	102	-2.93%
2021/04/06	0	0.00	1	14.85	14.80	-1	71	-1.39%
2021/04/01	0	0.00	2	14.85	14.85	-2	70	-2.82%
2021/03/11	0	0.00	1	14.95	15.00	-1	68	-1.47%
2021/03/10	0	16.20	0	0.00	14.95	0	69	0.00%
2021/02/23	0	0.00	1	14.95	14.95	-1	80	-1.25%
2021/02/17	1	14.20	1	14.20	14.35	0	81	0.00%
2020/12/11	0	0.00	5	14.90	14.95	-5	241	-2.07%
2020/12/10	1	14.90	0	0.00	14.95	1	254	0.39%
2020/12/03	0	0.00	1	15.00	15.00	-1	265	-0.38%
2020/11/23	1	15.05	0	0.00	15.05	1	317	0.32%
2020/10/20	0	0.00	2	16.55	16.60	-2	444	-0.45%
2020/10/06	0	0.00	6	16.04	16.20	-6	427	-1.40%
2020/10/05	0	0.00	5	16.06	16.05	-5	414	-1.21%
2020/09/25	6	18.10	0	0.00	18.10	6	385	1.55%
2020/09/24	8	18.01	0	0.00	18.00	8	379	2.11%
2020/09/23	18	18.01	0	0.00	18.00	18	366	4.90%
2020/09/22	9	18.04	0	0.00	18.00	9	355	2.53%
2020/09/15	2	18.00	0	0.00	18.20	2	337	0.59%
2020/09/11	5	18.00	0	0.00	17.90	5	324	1.54%
2020/08/31	1	17.85	0	0.00	17.85	1	379	0.26%
2020/08/25	0	0.00	11	17.92	17.95	-11	338	-3.25%
2020/08/24	17	18.14	0	0.00	18.00	17	304	5.57%
2020/05/19	0	0.00	2	13.65	13.35	-2	166	-1.20%
2020/04/22	1	13.85	0	0.00	13.80	1	114	0.87%
2020/04/17	0	14.60	0	0.00	14.60	0	109	0.00%
2020/03/25	1	13.40	1	13.55	13.60	0	92	0.00%
2019/12/27	1	15.80	0	0.00	15.85	1	69	1.43%
2019/11/29	0	0.00	10	15.87	15.85	-10	67	-14.74%
2019/11/20	0	0.00	1	15.90	15.90	-1	66	-1.50%
2019/11/14	1	16.00	0	0.00	16.00	1	59	1.68%
2019/10/22	1	16.55	0	0.00	16.55	1	62	1.60%
2019/10/21	0	0.00	1	16.65	16.60	-1	61	-1.62%
2019/09/05	1	16.00	0	0.00	16.10	1	100	0.99%
2019/08/14	10	15.95	0	0.00	15.95	10	103	9.65%
2019/08/02	20	16.20	1	16.20	16.20	19	101	18.69%
2019/07/15	0	0.00	1	16.30	16.25	-1	98	-1.02%
2019/07/11	0	0.00	1	16.25	16.30	-1	98	-1.01%
2019/07/10	0	0.00	2	16.20	16.15	-2	97	-2.05%
2019/07/09	3	17.00	0	0.00	17.00	3	93	3.22%
2019/06/25	0	0.00	2	17.20	17.05	-2	77	-2.59%
2019/06/20	2	16.95	0	0.00	17.10	2	73	2.72%
2019/06/10	0	0.00	1	16.60	16.60	-1	60	-1.65%
2019/05/31	0	0.00	1	16.50	16.50	-1	60	-1.66%
2019/05/21	1	16.25	0	0.00	16.25	1	62	1.60%
2019/05/13	1	16.40	0	0.00	16.35	1	63	1.58%
2019/05/10	1	16.50	0	0.00	16.50	1	63	1.57%
2019/05/09	0	0.00	1	16.65	16.55	-1	62	-1.59%
2019/03/19	0	0.00	7	16.61	16.70	-7	55	-12.56%
2019/02/14	1	16.50	0	0.00	16.55	1	45	2.22%
2018/12/28	9	16.00	0	0.00	16.05	9	56	16.05%
2018/10/05	0	0.00	2	16.70	16.50	-2	93	-2.14%
2018/09/13	0	0.00	10	16.73	16.85	-10	101	-9.83%
2018/08/22	0	0.00	10	16.80	16.85	-10	110	-9.04%
2018/04/25	0	0.00	2	17.10	17.15	-2	209	-0.96%
2018/04/24	0	0.00	2	17.15	17.15	-2	210	-0.95%
2018/03/09	2	17.25	0	0.00	17.30	2	161	1.24%
2018/03/05	2	17.10	0	0.00	17.15	2	158	1.26%
2018/01/05	0	0.00	2	16.95	17.00	-2	171	-1.17%
2018/01/02	2	16.95	0	0.00	17.05	2	183	1.09%