新天地 (8940)-第一金-路竹券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
201張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	27.95	0	0.00	27.90	0	553	0.00%
2024/05/16	2	28.00	0	0.00	27.90	2	555	0.36%
2024/05/09	2	28.63	0	0.00	28.55	2	547	0.37%
2024/05/08	1	30.90	0	0.00	29.15	1	540	0.19%
2024/05/07	1	30.50	1	30.50	30.50	0	484	0.00%
2024/05/06	0	34.20	0	0.00	33.85	0	461	0.00%
2024/05/03	0	0.00	1	32.65	32.80	-1	443	-0.23%
2024/04/29	0	0.00	30	31.78	31.25	-30	411	-7.29%
2024/04/23	0	0.00	2	30.35	30.25	-2	375	-0.53%
2024/04/10	32	28.31	0	0.00	28.70	32	343	9.32%
2024/04/08	0	27.90	2	28.30	28.30	-2	321	-0.62%
2024/04/03	0	0.00	1	25.75	25.75	-1	310	-0.32%
2024/03/28	2	25.50	0	0.00	25.45	2	316	0.63%
2024/03/26	0	0.00	5	25.50	25.40	-5	322	-1.55%
2024/03/20	1	25.50	0	0.00	25.35	1	341	0.29%
2024/03/15	1	25.80	0	0.00	25.35	1	338	0.30%
2024/03/13	4	25.50	0	0.00	25.50	4	340	1.18%
2024/03/11	0	0.00	6	26.75	26.55	-6	343	-1.75%
2024/03/08	0	0.00	0	26.50	26.40	0	351	-0.01%
2024/03/07	1	27.45	0	0.00	27.20	1	354	0.28%
2024/03/04	0	0.00	0.1	28.65	28.65	-0.1	358	-0.01%
2024/03/01	0	29.25	0	0.00	28.90	0	359	0.01%
2024/02/29	0	0.00	1	28.20	28.40	-1	353	-0.28%
2024/02/23	1	27.95	0	0.00	27.95	1	367	0.27%
2024/02/22	1	28.00	0	0.00	27.95	1	374	0.27%
2024/02/21	3	28.67	0	0.00	28.10	3	385	0.78%
2024/02/20	2	29.08	0	0.00	29.05	2	390	0.51%
2024/02/15	6	30.85	0	0.00	30.00	6	447	1.34%
2024/02/05	0	0.00	2	30.55	30.50	-2	486	-0.41%
2024/01/29	2	30.73	0	0.00	30.80	2	542	0.37%
2024/01/18	0.1	28.10	0	0.00	27.90	0.1	528	0.01%
2024/01/17	2	27.78	0	0.00	27.65	2	530	0.38%
2024/01/16	0	0.00	0.1	28.25	28.20	-0.1	525	-0.01%
2024/01/15	0	0.00	0.1	29.20	29.25	-0.1	516	-0.01%
2024/01/12	0.1	29.65	9	29.82	29.65	-9	514	-1.74%
2024/01/11	0	0.00	2	29.65	29.40	-2	510	-0.39%
2024/01/09	1	30.40	0.1	30.20	30.50	0.9	497	0.18%
2024/01/08	9	31.34	1	30.95	31.40	8	491	1.63%
2024/01/03	1	30.05	5.1	29.97	29.65	-4.1	470	-0.86%
2024/01/02	1	29.90	0	0.00	30.20	1	468	0.21%
2023/12/29	8	30.64	0.1	29.85	30.35	7.9	465	1.70%
2023/12/27	0.1	29.80	0.5	29.55	29.80	-0.5	447	-0.11%
2023/12/21	0	29.80	0	0.00	29.50	0	444	0.00%
2023/12/20	0	0.00	1.3	29.88	30.00	-1.3	441	-0.29%
2023/12/14	0	0.00	1	28.20	28.50	-1	422	-0.24%
2023/12/12	0.1	28.10	0	0.00	28.45	0.1	418	0.01%
2023/12/11	0.1	28.60	0	0.00	28.30	0.1	417	0.02%
2023/12/05	0	29.80	0	0.00	29.70	0	406	0.00%
2023/12/04	0	0.00	2	29.30	29.00	-2	397	-0.50%
2023/11/29	1.4	27.96	0	0.00	27.75	1.4	385	0.36%
2023/11/28	1	28.60	0	28.50	28.30	1	380	0.25%
2023/11/27	0	0.00	3	28.30	28.15	-3	377	-0.80%
2023/11/24	2.4	29.04	0	0.00	28.65	2.4	373	0.64%
2023/11/22	0	0.00	0.2	29.80	29.70	-0.2	369	-0.05%
2023/11/21	4.3	28.97	1	28.85	28.95	3.3	373	0.87%
2023/11/20	2.3	29.98	0	0.00	29.55	2.3	364	0.62%
2023/11/17	3	32.30	2.4	31.83	31.30	0.6	351	0.18%
2023/11/16	0	31.70	0	0.00	31.15	0	332	0.00%
2023/11/15	0.3	30.30	3	30.00	30.55	-2.8	313	-0.88%
2023/11/14	3.3	30.96	0	0.00	31.00	3.3	298	1.09%
2023/11/13	0	0.00	0.7	31.18	32.10	-0.7	263	-0.27%
2023/11/10	0	0.00	0.8	29.03	29.20	-0.8	216	-0.37%
2023/10/25	0	24.80	0	0.00	24.00	0	173	0.02%
2023/10/16	0	24.05	0	0.00	23.80	0	200	0.01%
2023/08/28	0	25.50	0	0.00	24.70	0	837	0.00%
2023/08/25	0	23.50	0	0.00	25.75	0	884	0.00%
2023/08/14	2	23.65	0	0.00	23.85	2	1,285	0.16%
2023/08/02	0	0.00	2	26.15	26.10	-2	1,506	-0.13%
2023/07/26	0	0.00	1	27.10	26.75	-1	1,524	-0.07%
2023/07/24	0.4	26.55	0	0.00	26.45	0.4	1,527	0.03%
2023/07/20	2	28.20	0	0.00	28.20	2	1,525	0.13%
2023/07/18	0.1	26.55	0	0.00	26.35	0.1	1,536	0.01%
2023/07/12	0.4	27.56	0	0.00	27.40	0.4	1,627	0.02%
2023/07/11	0	0.00	5	28.50	28.50	-5	1,647	-0.30%
2023/07/07	1	30.40	0	0.00	29.90	1	1,639	0.06%
2023/07/06	0.8	30.32	0	0.00	29.95	0.8	1,634	0.05%
2023/07/05	2	31.50	0	0.00	31.50	2	1,620	0.12%
2023/06/27	1	31.80	0	0.00	32.00	1	1,612	0.06%
2023/06/19	0	35.95	0	0.00	35.50	0	1,552	0.00%
2023/06/16	0	0.00	5	33.69	33.40	-5	1,538	-0.32%
2023/06/15	2	34.00	0	0.00	33.65	2	1,553	0.13%
2023/06/14	1	33.50	0	0.00	33.55	1	1,553	0.06%
2023/06/13	1	34.70	0	0.00	34.00	1	1,544	0.06%
2023/06/09	0	0.00	2	35.15	35.10	-2	1,519	-0.13%
2023/06/08	5	36.66	2	36.90	35.85	3	1,493	0.20%
2023/06/07	1	32.90	4.2	34.45	35.50	-3.2	1,414	-0.23%
2023/06/06	1	32.60	0	0.00	32.30	1	1,358	0.07%
2023/06/05	2	32.85	0	0.00	32.45	2	1,351	0.15%
2023/06/01	2	33.10	4	33.20	32.95	-2	1,340	-0.15%
2023/05/31	4	33.33	3	33.38	33.40	1	1,333	0.08%
2023/05/30	2	32.10	5	32.40	31.90	-3	1,307	-0.23%
2023/05/29	4	32.19	0	0.00	32.70	4	1,296	0.31%
2023/05/25	0	0.00	1	32.40	34.60	-1	1,275	-0.08%
2023/05/24	1	31.55	3.1	33.40	33.45	-2.1	1,233	-0.17%
2023/05/23	0	30.00	4	30.18	30.45	-4	1,192	-0.33%
2023/05/22	1	27.70	0	0.00	27.70	1	1,168	0.09%
2023/05/19	0	0.00	1	28.25	27.90	-1	1,194	-0.08%
2023/05/17	3	28.32	2	28.00	28.00	1	1,232	0.08%
2023/05/16	5	28.16	1.1	28.52	28.50	3.9	1,232	0.32%
2023/05/15	1	28.00	16	27.76	29.05	-15	1,192	-1.26%
2023/05/12	4	25.45	1	27.10	27.10	3	1,129	0.27%
2023/05/11	14	25.57	2	25.80	26.55	12	1,092	1.10%
2023/05/10	1	26.90	0	0.00	27.35	1	1,056	0.09%
2023/05/04	0.1	24.70	0	0.00	24.90	0.1	998	0.01%
2023/04/21	0	0.00	3	24.10	23.90	-3	973	-0.31%
2023/04/20	5	26.12	0	0.00	25.05	5	957	0.52%
2023/04/19	4	27.33	70	27.18	27.80	-66	922	-7.16%
2023/04/17	70	26.08	0	0.00	25.50	70	876	7.99%
2023/04/14	0	0.00	20	25.65	25.65	-20	843	-2.37%
2023/04/10	20	24.45	0	0.00	24.60	20	796	2.51%
2023/04/07	0	0.00	40	24.40	24.60	-40	791	-5.05%
2023/03/28	40	23.50	0	0.00	23.30	40	765	5.23%
2023/03/20	0	25.30	0	0.00	25.85	0	726	0.00%
2023/03/08	2	27.00	0	0.00	26.25	2	637	0.31%
2023/03/07	0	28.15	0	0.00	27.50	0	628	0.00%
2023/03/06	0	0.00	0.1	27.30	27.35	-0.1	620	-0.01%
2023/03/03	3	28.10	5	29.26	28.20	-2	602	-0.33%
2023/03/02	0	26.60	6.2	25.97	28.15	-6.2	574	-1.08%
2023/03/01	2	25.70	4	25.29	25.60	-2	549	-0.36%
2023/02/24	0	0.00	2	25.00	25.30	-2	549	-0.36%
2023/02/23	0.2	25.55	0.1	25.90	25.55	0.1	529	0.02%
2023/02/22	12.1	25.41	2.3	23.88	25.90	9.8	485	2.02%
2023/02/21	0.2	23.15	1	23.40	23.55	-0.8	434	-0.18%
2023/02/20	4	23.09	10.1	23.17	23.00	-6.1	403	-1.51%
2023/02/17	10	21.28	18	20.24	22.30	-8	349	-2.29%
2023/02/16	17	19.75	29.1	19.60	20.30	-12.1	309	-3.91%
2023/02/15	30.1	19.09	3.1	19.22	20.25	27	274	9.87%
2023/02/14	1	18.00	2	18.03	18.45	-1	213	-0.47%
2023/01/17	0	0.00	2	16.40	16.35	-2	167	-1.19%
2023/01/06	0	0.00	1	17.05	17.00	-1	169	-0.59%
2022/12/20	0	0.00	2	16.40	16.10	-2	205	-0.97%
2022/12/15	0	0.00	2	17.25	16.95	-2	202	-0.99%
2022/12/09	0	0.00	2	17.20	17.00	-2	195	-1.02%
2022/12/07	0	0.00	1	16.40	16.30	-1	191	-0.52%
2022/12/06	2	16.98	0	0.00	17.00	2	190	1.05%
2022/12/05	2	16.95	0	0.00	17.15	2	187	1.07%
2022/12/02	1	17.05	0	0.00	17.00	1	185	0.54%
2022/12/01	1	17.05	0	0.00	17.00	1	185	0.54%
2022/11/30	0	0.00	4	17.23	17.40	-4	179	-2.23%
2022/11/28	0	16.90	0	0.00	16.35	0	168	0.02%
2022/11/23	0	0.00	0.2	15.90	15.90	-0.2	170	-0.12%
2022/11/22	0	15.80	1	15.95	16.30	-1	167	-0.59%
2022/11/18	0	0.00	1	15.75	15.35	-1	170	-0.59%
2022/11/17	0	0.00	2	15.30	15.20	-2	174	-1.14%
2022/11/16	1	15.15	0	0.00	15.10	1	184	0.54%
2022/11/11	1	15.35	0	0.00	15.50	1	190	0.52%
2022/11/10	0	0.00	2	15.45	15.50	-2	190	-1.05%
2022/11/08	2	15.65	0	0.00	15.50	2	190	1.05%
2022/11/03	1	15.10	0	0.00	15.20	1	192	0.52%
2022/11/01	1	15.05	0	0.00	15.10	1	193	0.52%
2022/10/25	0	0.00	0.2	14.80	14.90	-0.2	198	-0.10%
2022/10/21	3	15.30	0	0.00	15.10	3	201	1.49%
2022/10/13	3	15.45	0	0.00	15.50	3	208	1.44%
2022/10/07	1	16.80	11	16.52	16.50	-10	212	-4.71%
2022/10/06	1	15.70	0	0.00	15.70	1	200	0.50%
2022/10/05	0.1	16.05	0	0.00	15.90	0.1	198	0.03%
2022/09/30	0.1	15.60	2	15.40	15.30	-2	195	-1.00%
2022/09/28	2	14.25	0	0.00	14.20	2	195	1.02%
2022/09/23	6	15.45	0	0.00	15.20	6	202	2.96%
2022/08/26	0	0.00	2	16.10	15.85	-2	450	-0.44%
2022/08/23	0	0.00	1	15.85	15.70	-1	449	-0.22%
2022/08/22	0	0.00	2	15.50	15.50	-2	440	-0.45%
2022/08/16	1	14.95	0	0.00	14.85	1	433	0.23%
2022/08/10	0	0.00	1	14.70	14.55	-1	435	-0.23%
2022/08/05	1.1	14.71	0	0.00	14.55	1.1	450	0.23%
2022/07/20	0	0.00	0.2	15.20	14.90	-0.2	427	-0.04%
2022/07/19	0	0.00	1	15.30	15.60	-1	419	-0.24%
2022/07/12	0	13.35	0	0.00	13.25	0	392	0.01%
2022/07/06	0	0.00	1	13.85	13.75	-1	384	-0.26%
2022/06/27	1	16.80	1	17.35	17.35	0	344	0.00%
2022/06/21	1	16.20	0	0.00	16.55	1	319	0.31%
2022/06/20	0.1	16.96	0	0.00	16.15	0.1	313	0.02%
2022/06/17	0	0.00	4	16.96	17.60	-4	303	-1.32%
2022/06/14	2	15.93	0	0.00	16.45	2	281	0.71%
2022/06/13	2	17.03	2.3	17.51	16.80	-0.3	270	-0.09%
2022/06/10	1	17.20	0	0.00	17.60	1	254	0.39%
2022/06/09	0	0.00	2	18.70	18.10	-2	235	-0.85%
2022/06/08	0	0.00	3	18.33	18.85	-3	197	-1.52%
2022/06/07	2	17.65	0	0.00	17.80	2	157	1.27%
2022/06/02	0	0.00	4	14.98	15.30	-4	85	-4.69%
2022/04/18	0.2	14.15	0	0.00	13.65	0.2	50	0.30%
2022/03/17	0	0.00	1	13.70	13.95	-1	47	-2.12%
2022/03/15	0.1	13.75	0	0.00	13.50	0.1	45	0.17%
2022/02/08	0.1	13.00	0	0.00	12.75	0.1	46	0.22%
2021/12/10	1	12.80	0	0.00	12.80	1	73	1.36%
2021/11/22	0	0.00	1	13.40	13.50	-1	76	-1.31%
2021/11/19	0.3	13.78	0	0.00	13.60	0.3	75	0.33%
2021/10/21	0.1	13.10	0	0.00	12.90	0.1	109	0.09%
2021/10/08	1	14.55	0	0.00	14.25	1	231	0.43%
2021/10/05	0	0.00	5	14.60	14.25	-5	255	-1.96%
2021/10/04	3	14.42	1	14.30	14.50	2	294	0.68%
2021/09/30	0	0.00	1	14.20	14.20	-1	353	-0.28%
2021/09/27	0	0.00	1	14.05	14.05	-1	359	-0.28%
2021/08/31	1	13.95	0	0.00	13.85	1	381	0.26%
2021/08/27	2	14.10	0	0.00	14.15	2	404	0.49%
2021/08/23	1	13.40	0	0.00	13.25	1	402	0.25%
2021/08/05	1	14.30	0	0.00	14.00	1	392	0.25%
2021/08/04	1	14.55	0	0.00	14.70	1	392	0.25%
2021/08/02	0	0.00	1	14.70	14.75	-1	386	-0.26%
2021/07/27	2	14.88	1	14.85	14.65	1	376	0.27%
2021/07/26	2	16.23	2	16.60	16.20	0	360	0.00%
2021/07/23	3	16.57	1	17.20	17.00	2	353	0.57%
2021/07/21	1	15.95	0.3	16.00	15.95	0.7	322	0.22%
2021/07/20	3	15.88	20.3	16.03	17.05	-17.3	306	-5.64%
2021/07/19	56.6	16.56	37.2	16.51	16.65	19.4	280	6.91%
2021/07/16	0	0.00	0.2	15.10	15.15	-0.2	255	-0.08%
2021/07/15	0	0.00	1	15.00	14.80	-1	249	-0.40%
2021/07/12	1	13.75	0	0.00	13.60	1	234	0.43%
2021/07/09	1	14.95	5	15.30	14.60	-4	223	-1.79%
2021/07/07	8	14.22	0	0.00	14.30	8	161	4.96%
2021/07/05	0	0.00	0.2	13.00	13.05	-0.2	127	-0.14%
2021/07/02	0	0.00	0.1	12.75	12.90	-0.1	125	-0.12%
2021/06/04	0	0.00	0.3	12.70	12.70	-0.3	113	-0.24%
2021/05/28	0.2	11.15	0	0.00	11.20	0.2	112	0.13%
2021/05/27	0.2	11.30	0	0.00	11.20	0.2	108	0.18%
2021/04/28	0	0.00	0.2	12.93	12.95	-0.2	109	-0.17%
2021/04/27	0	0.00	0	13.70	12.95	0	107	-0.01%
2021/04/12	0	0.00	20	12.68	12.80	-20	98	-20.31%
2021/03/25	0	0.00	0	12.35	12.35	0	88	-0.05%
2021/03/23	0	0.00	0.3	12.50	12.40	-0.3	88	-0.34%
2021/03/22	10	12.19	0.3	12.40	12.50	9.7	88	11.01%
2021/03/19	10	12.05	0	0.00	12.25	10	87	11.42%
2021/03/15	0	0.00	0.4	12.00	12.00	-0.4	88	-0.50%
2021/03/10	1	11.80	0	0.00	11.75	1	94	1.06%
2021/03/08	0	11.50	0	0.00	11.40	0	119	0.04%
2021/03/03	0.1	11.55	0	0.00	11.35	0.1	173	0.03%
2021/02/19	0.2	10.45	0	0.00	10.30	0.2	165	0.12%
2021/01/26	0.5	10.10	0	0.00	9.99	0.5	178	0.28%
2020/12/03	0.1	12.35	0	0.00	11.95	0.1	133	0.04%
2020/12/02	0	0.00	1	13.35	13.10	-1	118	-0.85%
2020/12/01	0	0.00	1	14.35	14.40	-1	99	-1.00%
2020/11/30	1	13.10	0	0.00	13.10	1	59	1.68%
2020/11/17	0.1	10.25	0	0.00	10.20	0.1	39	0.15%
2020/09/22	0.1	10.40	0	0.00	10.25	0.1	70	0.08%
2020/09/09	0	0.00	1	9.88	10.10	-1	85	-1.17%
2020/07/17	0.1	11.75	0	0.00	11.35	0.1	314	0.03%
2020/06/12	1	11.70	0	0.00	11.70	1	285	0.35%
2020/06/10	4	12.40	0	0.00	12.35	4	278	1.43%
2020/06/09	1	13.05	0	0.00	12.90	1	275	0.36%
2020/06/08	0	0.00	1	13.30	13.05	-1	272	-0.37%
2020/06/05	2	13.03	2	13.25	13.00	0	267	0.00%
2020/06/04	3	12.98	2	13.18	13.00	1	260	0.38%
2020/06/03	0	0.00	2	13.63	13.35	-2	252	-0.79%
2020/06/02	6	13.39	21	13.47	13.00	-15	238	-6.29%
2020/06/01	24	13.11	1	12.80	13.30	23	198	11.57%
2020/05/29	2	12.03	1	12.35	12.10	1	180	0.55%
2020/05/28	4	13.50	10	12.77	12.40	-6	173	-3.47%
2020/05/27	5	13.05	2.1	12.96	13.10	2.9	130	2.23%
2020/03/26	0	0.00	1	9.32	9.36	-1	47	-2.09%
2020/03/24	1	8.89	0	0.00	9.05	1	46	2.14%
2020/01/10	0	0.00	0.1	11.75	11.60	-0.1	43	-0.24%
2020/01/08	0.1	11.80	0	0.00	11.55	0.1	42	0.20%
2019/12/27	1	11.65	0	0.00	11.80	1	37	2.68%
2019/10/31	1	12.80	0	0.00	12.90	1	69	1.44%
2019/10/17	0	12.60	0	0.00	12.50	0	151	0.01%
2019/09/19	1	12.85	0	0.00	12.70	1	201	0.50%
2019/09/04	1	12.45	0	0.00	12.40	1	201	0.50%
2019/08/08	1	14.90	0	0.00	14.85	1	172	0.58%
2019/07/31	3	16.80	3	16.80	16.80	0	154	0.00%
2019/07/19	0	0.00	3	15.05	15.30	-3	95	-3.13%
2019/07/18	3	15.85	0.9	15.45	15.55	2.1	88	2.38%
2018/08/14	0	0.00	0.1	13.95	13.90	-0.1	79	-0.13%