泰金寶-DR (9105)-第一金-路竹券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	4.12	0	0.00	4.10	1	15,683	0.01%
2024/05/30	0	0.00	10	4.04	4.04	-10	15,580	-0.06%
2024/05/29	0	0.00	54	4.10	4.09	-54	15,576	-0.35%
2024/05/28	106	4.16	54.3	4.21	4.16	51.7	15,578	0.33%	大買/
2024/05/27	183	4.27	25	4.21	4.11	158	15,468	1.02%	大買/鉅額交易
2024/05/24	1	3.87	10.2	4.01	4.07	-9.2	13,436	-0.07%
2024/05/23	3	3.73	11	3.71	3.70	-8	12,536	-0.06%
2024/05/22	10	3.78	51.5	3.78	3.78	-41.5	12,627	-0.33%
2024/05/21	0	3.76	0	0.00	3.76	0	13,175	0.00%
2024/05/20	3	3.80	1	3.81	3.78	2	14,182	0.01%
2024/05/17	28	3.81	43	3.80	3.82	-15	14,102	-0.11%
2024/05/16	1	3.68	2	3.72	3.68	-1	13,840	-0.01%
2024/05/15	1	3.68	7.5	3.65	3.67	-6.5	13,569	-0.05%
2024/05/14	0	0.00	19	3.56	3.55	-19	13,335	-0.14%
2024/05/13	15	3.55	0.2	3.52	3.55	14.8	13,308	0.11%
2024/05/10	3	3.48	1	3.49	3.49	2	13,288	0.02%
2024/05/09	2	3.50	0	0.00	3.50	2	13,262	0.02%
2024/05/08	3	3.52	0	0.00	3.51	3	13,269	0.02%
2024/05/06	5	3.55	11	3.58	3.54	-6	13,823	-0.04%
2024/05/03	1	3.57	6	3.58	3.57	-5	15,203	-0.03%
2024/05/02	10	3.55	0	0.00	3.54	10	15,815	0.06%
2024/04/30	0	0.00	1	3.62	3.61	-1	16,068	-0.01%
2024/04/26	0	0.00	5	3.50	3.51	-5	16,437	-0.03%
2024/04/24	1	3.50	5	3.51	3.53	-4	16,607	-0.02%
2024/04/23	9	3.49	0	0.00	3.48	9	16,621	0.05%
2024/04/22	1	3.52	4	3.50	3.47	-3	16,757	-0.02%
2024/04/19	1	3.52	0	0.00	3.50	1	16,824	0.01%
2024/04/18	5	3.52	0	0.00	3.54	5	16,758	0.03%
2024/04/17	57	3.56	0	0.00	3.54	57	16,712	0.34%
2024/04/16	1	3.56	10	3.56	3.50	-9	17,052	-0.05%
2024/04/15	0	0.00	51	3.66	3.65	-51	16,935	-0.30%
2024/04/11	0	0.00	39	3.74	3.71	-39	17,159	-0.23%
2024/04/10	0	0.00	13	3.78	3.75	-13	17,300	-0.08%
2024/04/09	16	3.69	111	3.69	3.69	-95	17,511	-0.54%	大賣/
2024/04/08	18	3.67	33	3.68	3.67	-15	17,529	-0.09%
2024/04/03	3	3.71	0	0.00	3.70	3	17,604	0.02%
2024/04/02	17	3.72	0	0.00	3.73	17	17,919	0.09%
2024/04/01	4	3.74	1	3.73	3.73	3	18,345	0.02%
2024/03/29	1	3.83	2	3.92	3.78	-1	18,515	-0.01%
2024/03/28	1	3.84	21	3.84	3.85	-20	18,576	-0.11%
2024/03/26	8	3.77	28	3.75	3.70	-20	22,286	-0.09%
2024/03/25	0	0.00	1	3.62	3.63	-1	23,221	0.00%
2024/03/22	6	3.63	1	3.61	3.63	5	23,377	0.02%
2024/03/21	0	0.00	1	3.63	3.63	-1	23,900	0.00%
2024/03/20	5.9	3.65	0	0.00	3.62	5.9	23,973	0.02%
2024/03/19	1	3.66	24	3.68	3.66	-23	24,061	-0.10%
2024/03/18	53	3.69	0	0.00	3.72	53	24,780	0.21%
2024/03/15	66	3.64	19.3	3.64	3.65	46.7	24,787	0.19%
2024/03/14	5	3.65	0	0.00	3.64	5	24,791	0.02%
2024/03/13	2	3.70	1	3.66	3.68	1	24,760	0.00%
2024/03/12	1	3.70	0	0.00	3.72	1	24,639	0.00%
2024/03/11	2	3.63	6	3.61	3.65	-4	24,552	-0.02%
2024/03/08	20	3.63	4	3.61	3.61	16	24,503	0.07%
2024/03/07	3	3.70	2	3.68	3.68	1	24,213	0.00%
2024/03/06	15	3.69	10	3.70	3.69	5	24,054	0.02%
2024/03/05	1	3.68	8	3.70	3.71	-7	23,926	-0.03%
2024/03/04	59.5	3.76	1	3.75	3.74	58.5	23,724	0.25%
2024/03/01	55	3.63	0	0.00	3.65	55	23,479	0.23%
2024/02/29	62	3.82	0	0.00	3.76	62	23,050	0.27%
2024/02/26	11.9	3.95	12	3.92	3.90	-0.1	22,477	0.00%
2024/02/23	7	3.93	4	3.91	3.92	3	22,197	0.01%
2024/02/22	41	3.91	1	3.90	3.91	40	21,963	0.18%
2024/02/21	109	4.12	26.8	4.17	4.06	82.2	21,314	0.39%	大買/
2024/02/20	12	4.02	20	4.01	4.02	-8	20,138	-0.04%
2024/02/19	0	0.00	74	3.99	3.98	-74	19,952	-0.37%
2024/02/16	19	3.91	5	3.87	3.92	14	19,790	0.07%
2024/02/15	170	3.89	43	3.95	3.92	127	19,677	0.65%	大買/鉅額交易
2024/02/05	11	3.73	0	0.00	3.77	11	19,514	0.06%
2024/02/02	38	3.77	2	3.76	3.76	36	19,446	0.19%
2024/02/01	2	3.71	10	3.72	3.75	-8	19,378	-0.04%
2024/01/31	10	3.70	18	3.69	3.69	-8	19,380	-0.04%
2024/01/30	20	3.72	6	3.72	3.64	14	19,316	0.07%
2024/01/29	5.1	3.81	0	0.00	3.79	5.1	19,084	0.03%
2024/01/26	43	3.76	57	3.79	3.79	-14	18,761	-0.07%
2024/01/25	23	3.54	194	3.51	3.51	-171	17,545	-0.97%	大賣/鉅額交易
2024/01/24	10	3.37	0	0.00	3.38	10	17,003	0.06%
2024/01/23	4	3.32	3	3.31	3.34	1	16,827	0.01%
2024/01/22	8	3.32	2	3.30	3.28	6	16,777	0.04%
2024/01/19	0	0.00	20	3.23	3.24	-20	16,653	-0.12%
2024/01/16	4	3.27	4	3.23	3.22	0	17,114	0.00%
2024/01/15	2	3.27	38	3.28	3.26	-36	16,965	-0.21%
2024/01/12	2	3.20	0	0.00	3.19	2	16,789	0.01%
2024/01/11	203	3.19	2	3.20	3.19	201	16,663	1.21%	大買/鉅額交易
2024/01/10	10	3.23	1	3.20	3.20	9	16,585	0.05%
2024/01/09	20	3.30	5	3.30	3.28	15	16,205	0.09%
2024/01/05	25	3.32	205	3.32	3.32	-180	15,772	-1.14%	大賣/鉅額交易
2024/01/04	2	3.31	1	3.27	3.25	1	15,584	0.01%
2024/01/03	1	3.27	1	3.26	3.30	0	15,475	0.00%
2024/01/02	0	0.00	0.8	3.20	3.22	-0.8	15,577	-0.01%
2023/12/29	210	3.17	0	0.00	3.16	210	15,791	1.33%	大買/鉅額交易
2023/12/28	2	3.22	0	0.00	3.17	2	15,622	0.01%
2023/12/27	3	3.28	14	3.28	3.24	-11	15,221	-0.07%
2023/12/26	1	3.32	0	0.00	3.32	1	14,722	0.01%
2023/12/25	5	3.36	0	0.00	3.28	5	14,419	0.03%
2023/12/22	5	3.42	38	3.41	3.33	-33	13,858	-0.24%
2023/12/21	62.1	3.58	73.6	3.61	3.44	-11.5	12,922	-0.09%
2023/12/20	1.1	3.25	108.9	3.36	3.37	-107.8	9,553	-1.13%	大賣/鉅額交易
2023/12/19	3	3.08	0	0.00	3.07	3	8,208	0.04%
2023/12/18	2	3.03	36	3.04	3.10	-34	7,946	-0.43%
2023/12/15	20	2.92	134	2.93	2.92	-114	7,313	-1.56%	大賣/鉅額交易
2023/12/14	0	0.00	2	2.86	2.87	-2	7,112	-0.03%
2023/12/13	103.7	2.84	61.3	2.73	2.85	42.4	6,934	0.61%	大買/
2023/12/12	26	2.88	21	2.97	2.98	5	6,134	0.08%
2023/12/08	0	0.00	0.4	2.96	2.97	-0.4	5,930	-0.01%
2023/12/07	0	0.00	10	2.98	2.99	-10	5,869	-0.17%
2023/12/06	3	2.95	0	0.00	2.98	3	5,920	0.05%
2023/12/05	0	0.00	5	2.96	2.97	-5	6,306	-0.08%
2023/12/04	0	0.00	0.1	2.88	2.90	-0.1	6,249	0.00%
2023/11/30	0	0.00	5	2.85	2.85	-5	6,269	-0.08%
2023/11/29	10	2.83	10	2.83	2.85	0	6,361	0.00%
2023/11/28	1	2.85	0	0.00	2.83	1	6,385	0.02%
2023/11/21	0	0.00	15	2.86	2.87	-15	6,214	-0.24%
2023/11/17	1	2.74	0	0.00	2.75	1	6,247	0.02%
2023/11/15	1	2.76	0	0.00	2.75	1	6,236	0.02%
2023/11/13	1	2.73	0	0.00	2.73	1	6,268	0.02%
2023/11/10	9	2.77	0	0.00	2.76	9	6,274	0.14%
2023/11/09	10	2.86	0	0.00	2.85	10	6,299	0.16%
2023/11/08	1	2.91	0	0.00	2.92	1	6,345	0.02%
2023/11/07	10	2.91	0	0.00	2.90	10	6,244	0.16%
2023/11/03	5	2.86	1	2.86	2.86	4	6,152	0.07%
2023/11/02	1	2.89	0	0.00	2.88	1	6,028	0.02%
2023/11/01	1	2.78	1	2.75	2.77	0	5,799	0.00%
2023/10/31	1	2.69	11	2.69	2.68	-10	5,673	-0.18%
2023/10/30	1	2.69	0	0.00	2.67	1	5,501	0.02%
2023/10/27	3.6	2.81	21	2.80	2.78	-17.4	5,269	-0.33%
2023/10/26	30	2.87	15	2.88	2.84	15	5,115	0.29%
2023/10/25	34	2.99	0	0.00	2.98	34	4,868	0.70%
2023/10/24	1	3.24	0	0.00	3.23	1	4,504	0.02%
2023/10/20	1	3.22	0	0.00	3.25	1	4,501	0.02%
2023/10/16	1	3.28	1	3.30	3.23	0	5,282	0.00%
2023/10/13	0	0.00	1.4	3.31	3.31	-1.4	5,880	-0.02%
2023/10/12	0	0.00	11	3.33	3.33	-11	5,860	-0.19%
2023/10/11	3	3.26	22	3.35	3.27	-19	5,820	-0.33%
2023/10/06	171	3.33	38	3.39	3.44	133	5,680	2.34%	大買/鉅額交易
2023/10/05	10	4.07	17.2	4.04	4.09	-7.2	5,173	-0.14%
2023/10/04	3	3.90	0	0.00	3.95	3	4,812	0.06%
2023/10/03	5	3.91	0	0.00	3.92	5	4,741	0.11%
2023/10/02	0	0.00	2	3.95	3.93	-2	4,689	-0.04%
2023/09/28	0	0.00	1	3.97	3.97	-1	4,628	-0.02%
2023/09/27	0	0.00	3	3.93	3.95	-3	4,583	-0.07%
2023/09/26	9	3.92	0	0.00	3.93	9	4,597	0.20%
2023/09/20	15	3.94	0	0.00	3.95	15	4,627	0.32%
2023/09/18	5	3.94	0	0.00	3.95	5	4,817	0.10%
2023/09/15	11.8	3.93	0	0.00	3.93	11.8	4,795	0.25%
2023/09/14	2	3.94	0.7	3.93	3.93	1.3	4,750	0.03%
2023/09/13	5	3.93	0	0.00	3.93	5	4,723	0.11%
2023/09/11	0	0.00	1	3.95	3.95	-1	4,700	-0.02%
2023/09/08	28	4.15	0	0.00	4.02	28	4,617	0.61%
2023/09/06	0	0.00	5	3.96	3.95	-5	4,198	-0.12%
2023/09/05	2	3.98	2	3.97	3.98	0	4,192	0.00%
2023/09/01	5	3.94	1	3.93	3.91	4	4,173	0.10%
2023/08/28	21	3.93	0	0.00	3.93	21	4,091	0.51%
2023/08/23	5	3.88	0	0.00	3.90	5	3,953	0.13%
2023/08/22	0	0.00	1	3.91	3.91	-1	3,893	-0.03%
2023/08/21	3	3.93	0	0.00	3.92	3	3,871	0.08%
2023/08/15	0	0.00	1	3.96	3.96	-1	3,835	-0.03%
2023/08/14	5	3.93	0	0.00	3.93	5	3,777	0.13%
2023/08/11	0	0.00	1	4.00	4.00	-1	3,709	-0.03%
2023/08/09	20	3.99	0	0.00	3.99	20	3,682	0.54%
2023/08/07	0.9	3.96	0	0.00	3.96	0.9	3,674	0.03%
2023/08/04	0	0.00	4	3.96	3.95	-4	3,667	-0.11%
2023/07/28	1.5	4.03	0	0.00	4.00	1.5	3,707	0.04%
2023/07/27	0	0.00	16	4.12	4.12	-16	3,685	-0.43%
2023/07/26	3	4.11	0	0.00	4.10	3	3,659	0.08%
2023/07/25	13	4.18	1	4.16	4.15	12	3,562	0.34%
2023/07/24	3	4.13	2	4.12	4.11	1	3,429	0.03%
2023/07/21	1	4.07	0	0.00	4.05	1	3,236	0.03%
2023/07/20	0	0.00	0.1	4.06	4.05	-0.1	3,134	0.00%
2023/07/19	21	4.14	54	4.12	4.01	-33	2,991	-1.10%
2023/07/18	8	4.06	44.1	4.00	4.03	-36.1	2,476	-1.46%
2023/07/13	0	0.00	100	3.82	3.82	-100	1,764	-5.67%
2023/07/12	0	0.00	26	3.83	3.83	-26	1,765	-1.47%
2023/07/11	5	3.84	0	0.00	3.83	5	1,865	0.27%
2023/07/06	0	0.00	5	3.80	3.80	-5	1,924	-0.26%
2023/06/29	5	3.86	0	0.00	3.86	5	1,854	0.27%
2023/06/28	0.3	3.87	0	0.00	3.86	0.3	1,807	0.02%
2023/06/26	5	3.90	0	0.00	3.90	5	1,695	0.29%
2023/06/21	20	3.82	0	0.00	3.83	20	1,514	1.32%
2023/06/19	0	0.00	1	3.84	3.83	-1	1,528	-0.07%
2023/06/16	0.1	3.81	0	0.00	3.82	0.1	1,543	0.01%
2023/06/15	0.5	3.80	0	0.00	3.79	0.5	1,523	0.03%
2023/06/14	2	3.80	0	0.00	3.80	2	1,532	0.13%
2023/06/09	1	3.81	16.3	3.80	3.81	-15.3	1,682	-0.91%
2023/05/31	0	0.00	11	3.81	3.80	-11	2,052	-0.54%
2023/05/26	0	0.00	17	3.83	3.83	-17	2,050	-0.83%
2023/05/25	2	3.83	0.8	3.83	3.83	1.2	2,057	0.06%
2023/05/24	17	3.85	5	3.84	3.84	12	2,068	0.58%
2023/05/23	12	3.87	0	0.00	3.91	12	2,074	0.58%
2023/05/17	1	3.76	0	0.00	3.81	1	2,139	0.05%
2023/05/16	5	3.79	0	0.00	3.80	5	2,135	0.23%
2023/05/15	0	0.00	1	3.81	3.82	-1	2,134	-0.05%
2023/05/10	66	3.85	0	0.00	3.84	66	2,190	3.01%
2023/04/25	10	3.85	0	0.00	3.82	10	2,960	0.34%
2023/04/13	1	3.95	203	3.95	3.94	-202	2,992	-6.75%	大賣/鉅額交易
2023/04/10	3	3.89	0	0.00	3.88	3	2,971	0.10%
2023/03/30	1	3.94	1	3.92	3.91	0	2,987	0.00%
2023/03/24	3	3.88	0	0.00	3.91	3	2,988	0.10%
2023/03/23	5	3.84	0	0.00	3.84	5	2,988	0.17%
2023/03/17	9	3.89	0	0.00	3.90	9	2,980	0.30%
2023/03/16	100	4.12	0	0.00	4.01	100	3,013	3.32%
2023/03/14	20	4.19	0	0.00	4.19	20	3,071	0.65%
2023/03/13	0	0.00	40	4.25	4.22	-40	3,209	-1.25%
2023/03/09	1	4.30	1	4.37	4.35	0	3,238	0.00%
2023/03/08	0.2	4.25	0	0.00	4.26	0.2	2,999	0.01%
2023/03/06	10	4.21	2	4.21	4.21	8	3,008	0.27%
2023/03/01	50	4.24	0	0.00	4.13	50	3,084	1.62%
2023/02/20	54	4.25	2	4.24	4.24	52	3,287	1.58%
2023/02/17	0	0.00	4	4.24	4.23	-4	3,205	-0.12%
2023/02/16	1	4.14	0	0.00	4.16	1	3,187	0.03%
2023/02/15	3	4.13	0	0.00	4.13	3	3,189	0.09%
2023/02/09	1	4.09	0	0.00	4.10	1	3,229	0.03%
2023/02/07	0	0.00	3	4.14	4.16	-3	3,211	-0.09%
2023/02/06	0	0.00	8	4.15	4.14	-8	3,226	-0.25%
2023/02/03	91	4.27	83	4.29	4.18	8	3,199	0.25%
2023/02/02	0	0.00	10	4.05	4.12	-10	2,886	-0.35%
2023/02/01	0	0.00	9	4.02	4.02	-9	2,732	-0.33%
2023/01/30	3	3.90	4	3.91	3.90	-1	2,553	-0.04%
2023/01/16	1	3.82	1	3.81	3.81	0	2,566	0.00%
2023/01/13	2	3.80	0	0.00	3.81	2	2,590	0.08%
2023/01/06	3	3.86	1	3.81	3.87	2	3,091	0.06%
2022/12/29	4	3.86	0	0.00	3.79	4	3,313	0.12%
2022/12/23	2	3.92	0	0.00	3.94	2	3,318	0.06%
2022/12/22	5	3.92	0	0.00	3.94	5	3,298	0.15%
2022/12/20	0	0.00	2	3.94	3.91	-2	3,307	-0.06%
2022/12/16	2	3.95	0	0.00	3.96	2	3,328	0.06%
2022/12/14	8	3.97	0	0.00	3.97	8	3,311	0.24%
2022/12/09	1	3.97	0	0.00	3.99	1	3,352	0.03%
2022/12/06	0	0.00	11	4.06	4.07	-11	3,239	-0.34%
2022/12/05	13	4.09	13	4.09	4.09	0	3,214	0.00%
2022/12/02	0	0.00	12	4.02	4.05	-12	3,013	-0.40%
2022/12/01	0	0.00	0	3.88	3.89	0	2,840	0.00%
2022/11/25	0	0.00	30	3.84	3.82	-30	2,807	-1.07%
2022/11/24	0	0.00	15	3.85	3.87	-15	2,786	-0.54%
2022/11/22	0	0.00	9	3.90	3.86	-9	2,762	-0.33%
2022/11/21	0	0.00	133	3.88	3.89	-133	2,750	-4.84%	大賣/鉅額交易
2022/11/18	2	3.79	0	0.00	3.77	2	2,682	0.07%
2022/11/17	11	3.76	0	0.00	3.77	11	2,671	0.41%
2022/11/16	0.3	3.72	0	0.00	3.72	0.3	2,646	0.01%
2022/11/14	8	3.73	13	3.72	3.73	-5	2,685	-0.19%
2022/11/11	1	3.73	0	0.00	3.73	1	2,676	0.04%
2022/11/09	5	3.82	2	3.83	3.84	3	2,658	0.11%
2022/11/03	50	3.77	50	3.80	3.77	0	2,787	0.00%
2022/10/31	3	3.79	0	0.00	3.77	3	2,769	0.11%
2022/10/28	3	3.73	0	0.00	3.76	3	2,760	0.11%
2022/10/24	0	0.00	85.2	3.75	3.72	-85.2	2,761	-3.09%
2022/10/21	3	3.77	0	0.00	3.74	3	2,740	0.11%
2022/10/20	33	3.76	0	0.00	3.77	33	2,725	1.21%
2022/10/18	10	3.84	18	3.87	3.86	-8	2,636	-0.30%
2022/10/17	3	3.82	20	3.85	3.82	-17	2,589	-0.66%
2022/10/14	12	3.87	17	3.76	3.91	-5	2,491	-0.20%
2022/10/13	5	3.67	0	0.00	3.57	5	2,223	0.22%
2022/10/06	0	0.00	0.4	3.62	3.59	-0.4	2,005	-0.02%
2022/10/05	0	0.00	9	3.65	3.61	-9	2,025	-0.44%
2022/10/03	3	3.49	0	0.00	3.49	3	1,999	0.15%
2022/09/27	11	3.57	0	0.00	3.58	11	2,080	0.53%
2022/09/26	4	3.55	0	0.00	3.55	4	2,157	0.19%
2022/09/22	3	3.64	0	0.00	3.65	3	2,259	0.13%
2022/09/21	1	3.70	0	0.00	3.69	1	2,274	0.04%
2022/09/15	3	3.82	0	0.00	3.81	3	2,356	0.13%
2022/09/08	0	0.00	1	3.74	3.74	-1	2,318	-0.04%
2022/09/05	1	3.76	0	0.00	3.73	1	2,277	0.04%
2022/09/01	1	3.79	0	0.00	3.80	1	2,232	0.04%
2022/08/31	1	3.83	0.2	3.84	3.83	0.8	2,217	0.04%
2022/08/25	0	0.00	0.2	3.84	3.84	-0.2	2,162	-0.01%
2022/08/17	1	3.76	0	0.00	3.77	1	2,042	0.05%
2022/08/16	1	3.78	0	0.00	3.77	1	2,036	0.05%
2022/08/15	0	0.00	1	3.79	3.78	-1	2,019	-0.05%
2022/08/09	3	3.66	0	0.00	3.66	3	1,930	0.16%
2022/08/02	3	3.59	0	0.00	3.56	3	2,052	0.15%
2022/08/01	3	3.69	0	0.00	3.66	3	2,132	0.14%
2022/07/29	1	3.69	0	0.00	3.68	1	2,139	0.05%
2022/07/28	1	3.59	0	0.00	3.59	1	2,107	0.05%
2022/07/06	0.3	3.52	0	0.00	3.52	0.3	2,298	0.01%
2022/07/05	2	3.55	0	0.00	3.60	2	2,293	0.09%
2022/07/04	1	3.68	0	0.00	3.49	1	2,280	0.04%
2022/07/01	11	3.74	0	0.00	3.67	11	2,259	0.49%
2022/06/30	10	3.78	0	0.00	3.80	10	2,224	0.45%
2022/06/29	20.6	3.84	10	3.84	3.85	10.6	2,212	0.48%
2022/06/28	1	3.90	41	3.90	3.89	-40	2,275	-1.76%
2022/06/27	8	3.86	0	0.00	3.89	8	2,298	0.35%
2022/06/24	0	0.00	5	3.84	3.83	-5	2,270	-0.22%
2022/06/23	4	3.89	5	3.84	3.84	-1	2,252	-0.04%
2022/06/22	7	3.88	7	3.92	3.87	0	2,230	0.00%
2022/06/21	0	0.00	0.8	3.90	3.89	-0.8	2,214	-0.04%
2022/06/20	1	3.79	0	0.00	3.78	1	2,186	0.05%
2022/06/14	0	0.00	1.2	3.92	3.92	-1.2	2,294	-0.05%
2022/06/09	0.5	3.95	0	0.00	3.95	0.5	2,636	0.02%
2022/06/07	3	3.96	0	0.00	3.95	3	2,914	0.10%
2022/06/06	2	4.05	0	0.00	4.07	2	2,958	0.07%
2022/05/31	0	0.00	5	4.06	4.05	-5	3,158	-0.16%
2022/05/30	4	4.02	0	0.00	4.03	4	3,198	0.13%
2022/05/26	1	3.95	0	0.00	3.95	1	3,369	0.03%
2022/05/20	4	3.95	0	0.00	3.95	4	3,915	0.10%
2022/05/16	5	3.94	0	0.00	3.95	5	4,245	0.12%
2022/05/12	16	3.94	1	3.90	3.88	15	4,341	0.35%
2022/05/11	1	4.01	0	0.00	4.00	1	4,467	0.02%
2022/05/10	3	3.98	0	0.00	4.05	3	5,853	0.05%
2022/05/09	2	3.95	0	0.00	3.98	2	5,876	0.03%
2022/05/06	0	0.00	10	4.07	4.09	-10	5,816	-0.17%
2022/05/05	10	4.12	0	0.00	4.13	10	5,856	0.17%
2022/05/04	11	4.10	0	0.00	4.09	11	5,883	0.19%
2022/04/29	1	4.14	0	0.00	4.14	1	6,067	0.02%
2022/04/28	10	4.14	0	0.00	4.14	10	6,217	0.16%
2022/04/27	3	4.09	4	4.08	4.10	-1	6,235	-0.02%
2022/04/26	12	4.22	0	0.00	4.16	12	6,256	0.19%
2022/04/25	7	4.20	1	4.20	4.20	6	6,285	0.10%
2022/04/18	0	0.00	20	4.35	4.35	-20	6,948	-0.29%
2022/04/15	50	4.39	2	4.41	4.39	48	7,174	0.67%
2022/04/14	2	4.44	0	0.00	4.43	2	7,548	0.03%
2022/04/12	40	4.40	0	0.00	4.41	40	8,741	0.46%
2022/04/07	0	0.00	10	4.42	4.42	-10	8,826	-0.11%
2022/04/06	4	4.45	0	0.00	4.45	4	8,809	0.05%
2022/04/01	2	4.49	0	0.00	4.51	2	8,806	0.02%
2022/03/30	0	0.00	2	4.50	4.57	-2	8,994	-0.02%
2022/03/29	3	4.47	0	0.00	4.46	3	9,254	0.03%
2022/03/28	0	0.00	3	4.43	4.42	-3	9,304	-0.03%
2022/03/25	10	4.46	0	0.00	4.45	10	9,321	0.11%
2022/03/16	0	0.00	10	4.61	4.64	-10	10,284	-0.10%
2022/03/15	1	4.62	0	0.00	4.63	1	10,314	0.01%
2022/03/14	10	4.66	9	4.64	4.65	1	10,321	0.01%
2022/03/10	10	4.62	44	4.60	4.59	-34	10,931	-0.31%
2022/03/09	10	4.35	36	4.38	4.41	-26	10,759	-0.24%
2022/03/08	5	4.33	0	0.00	4.31	5	10,715	0.05%
2022/03/07	13	4.39	0	0.00	4.40	13	10,671	0.12%
2022/03/04	2	4.50	7	4.50	4.50	-5	10,577	-0.05%
2022/03/02	16	4.49	1	4.50	4.51	15	10,521	0.14%
2022/03/01	10	4.42	0	0.00	4.43	10	10,465	0.10%
2022/02/17	0	0.00	10	4.56	4.57	-10	9,836	-0.10%
2022/02/11	5	4.60	0	0.00	4.60	5	9,597	0.05%
2022/02/10	10.2	4.70	30	5.26	4.69	-19.8	9,411	-0.21%
2022/02/09	0	0.00	13	4.72	4.79	-13	8,070	-0.16%
2022/02/08	2	4.66	0	0.00	4.72	2	8,684	0.02%
2022/02/07	10	4.62	0	0.00	4.67	10	8,760	0.11%
2022/01/26	1	4.53	1	4.54	4.53	0	8,732	0.00%
2022/01/24	5	4.51	0	0.00	4.55	5	8,630	0.06%
2022/01/21	73	4.69	0	0.00	4.62	73	8,512	0.86%
2022/01/20	12	4.77	0	0.00	4.80	12	8,343	0.14%
2022/01/19	5	4.84	0	0.00	4.82	5	8,332	0.06%
2022/01/18	5	4.87	0	0.00	4.85	5	8,259	0.06%
2022/01/17	11	4.90	2	4.90	4.90	9	8,169	0.11%
2022/01/14	1	4.76	0	0.00	4.80	1	7,918	0.01%
2022/01/12	26	4.81	0	0.00	4.83	26	7,776	0.33%
2022/01/11	10	4.82	0	0.00	4.84	10	7,694	0.13%
2022/01/10	0	0.00	1.3	4.95	4.92	-1.3	7,428	-0.02%
2022/01/07	20	5.00	6	4.93	4.96	14	7,196	0.19%
2022/01/06	31	4.89	43	4.91	4.98	-12	6,811	-0.18%
2022/01/05	75	4.99	75	4.87	4.87	0	6,227	0.00%
2022/01/03	0	0.00	2	4.65	4.64	-2	5,592	-0.04%
2021/12/27	7	4.68	0	0.00	4.65	7	5,485	0.13%
2021/12/24	20	4.80	10	4.70	4.67	10	5,442	0.18%
2021/12/23	11.4	4.75	25	4.75	4.74	-13.6	5,209	-0.26%
2021/12/22	38	4.61	20	4.65	4.58	18	4,913	0.37%
2021/12/21	2	4.57	3	4.58	4.58	-1	4,877	-0.02%
2021/12/17	1	4.57	1	4.59	4.55	0	4,809	0.00%
2021/12/16	0	0.00	5	4.69	4.67	-5	4,757	-0.11%
2021/12/15	0	0.00	1	4.66	4.67	-1	4,725	-0.02%
2021/12/14	3	4.72	0	0.00	4.68	3	4,687	0.06%
2021/12/13	27	4.83	25.5	4.85	4.75	1.5	4,588	0.03%
2021/12/10	23	4.63	2	4.68	4.61	21	4,105	0.51%
2021/12/09	43	4.71	39	4.71	4.68	4	4,025	0.10%
2021/12/08	50	4.58	0	0.00	4.58	50	3,894	1.28%
2021/12/07	6	4.60	9	4.70	4.60	-3	3,805	-0.08%
2021/12/06	36	4.73	52	4.80	4.78	-16	3,543	-0.45%
2021/12/02	4	4.21	0	0.00	4.28	4	3,036	0.13%
2021/12/01	10	4.24	0	0.00	4.29	10	3,040	0.33%
2021/11/29	0	0.00	2	4.37	4.38	-2	3,076	-0.07%
2021/11/26	0	0.00	9	4.38	4.34	-9	3,146	-0.29%
2021/11/25	3	4.45	0	0.00	4.40	3	3,757	0.08%
2021/11/23	0	0.00	1	4.45	4.40	-1	4,221	-0.02%
2021/11/22	1	4.68	33	4.60	4.55	-32	4,231	-0.76%
2021/11/19	1	4.63	16	4.70	4.72	-15	4,242	-0.35%
2021/11/18	0	0.00	1	4.48	4.60	-1	4,225	-0.02%
2021/11/16	2	4.66	6	4.69	4.61	-4	4,300	-0.09%
2021/11/15	6	4.55	3	4.55	4.56	3	4,340	0.07%
2021/11/10	10	4.40	0	0.00	4.38	10	4,699	0.21%
2021/11/09	2	4.55	3	4.53	4.55	-1	4,733	-0.02%
2021/11/08	32	4.52	5	4.50	4.53	27	4,759	0.57%
2021/11/05	42	4.81	98	4.88	4.82	-56	4,790	-1.17%
2021/11/04	0	0.00	33	4.54	4.68	-33	4,206	-0.78%
2021/11/03	0	0.00	20	4.20	4.26	-20	4,167	-0.48%
2021/10/29	20	4.06	0	0.00	4.07	20	4,423	0.45%
2021/10/27	5	4.07	0	0.00	4.05	5	4,531	0.11%
2021/10/26	0	0.00	20	4.17	4.11	-20	4,585	-0.44%
2021/10/22	0	0.00	4	4.20	4.16	-4	5,342	-0.07%
2021/10/21	23	4.22	22	4.23	4.19	1	5,449	0.02%
2021/10/20	25	4.19	0	0.00	4.18	25	5,505	0.45%
2021/10/19	4	4.19	0	0.00	4.19	4	5,568	0.07%
2021/10/18	1	4.20	0	0.00	4.16	1	5,730	0.02%
2021/10/13	5	4.14	0	0.00	4.13	5	6,144	0.08%
2021/10/12	10	4.23	0	0.00	4.18	10	6,269	0.16%
2021/10/08	1	4.34	14	4.33	4.29	-13	6,369	-0.20%
2021/10/06	4	4.01	8	4.01	4.01	-4	6,902	-0.06%
2021/10/05	5	4.00	0	0.00	4.06	5	7,368	0.07%
2021/10/04	10	4.12	0	0.00	4.08	10	8,064	0.12%
2021/10/01	0	0.00	38	4.27	4.21	-38	10,654	-0.36%
2021/09/29	1	4.34	0	0.00	4.29	1	13,400	0.01%
2021/09/27	0	0.00	5	4.44	4.45	-5	13,894	-0.04%
2021/09/24	10	4.40	1	4.45	4.45	9	14,355	0.06%
2021/09/22	15	4.41	0	0.00	4.45	15	14,584	0.10%
2021/09/17	0	0.00	1	4.57	4.55	-1	14,683	-0.01%
2021/09/15	1	4.57	16	4.56	4.56	-15	14,899	-0.10%
2021/09/14	15	4.59	1	4.60	4.57	14	15,024	0.09%
2021/09/13	5	4.51	3	4.56	4.56	2	16,024	0.01%
2021/09/10	0.9	4.45	7	4.50	4.50	-6.1	16,139	-0.04%
2021/09/09	0	0.00	3	4.42	4.42	-3	16,290	-0.02%
2021/09/07	2	4.48	0	0.00	4.40	2	17,155	0.01%
2021/09/06	1	4.55	0	0.00	4.51	1	17,533	0.01%
2021/09/03	1	4.53	0	0.00	4.53	1	17,653	0.01%
2021/09/01	31	4.67	0	0.00	4.66	31	17,800	0.17%
2021/08/31	46	4.91	5	4.94	4.89	41	17,814	0.23%
2021/08/30	96	4.84	201	4.79	4.85	-105	17,915	-0.59%	大賣/鉅額交易
2021/08/27	1	4.42	0	0.00	4.41	1	17,711	0.01%
2021/08/26	0	0.00	1	4.52	4.44	-1	18,693	-0.01%
2021/08/25	1	4.50	1	4.48	4.48	0	19,118	0.00%
2021/08/24	4	4.47	1	4.44	4.44	3	19,533	0.02%
2021/08/23	1	4.56	21	4.42	4.50	-20	19,690	-0.10%
2021/08/20	1	4.33	351	4.33	4.33	-350	19,736	-1.77%	大賣/鉅額交易
2021/08/19	4	4.30	1	4.39	4.29	3	19,892	0.02%
2021/08/18	5	4.22	3	4.23	4.45	2	20,010	0.01%
2021/08/17	20	4.32	20	4.30	4.28	0	20,106	0.00%
2021/08/16	65	4.51	1	4.33	4.38	64	20,171	0.32%
2021/08/13	3	4.59	1	4.58	4.55	2	20,154	0.01%
2021/08/12	0	0.00	1	4.56	4.55	-1	20,385	0.00%
2021/08/11	17	4.52	1	4.51	4.52	16	20,680	0.08%
2021/08/10	10	4.58	0	0.00	4.58	10	20,902	0.05%
2021/08/09	13	4.63	10	4.65	4.62	3	21,213	0.01%
2021/08/06	5	4.68	1	4.70	4.68	4	21,437	0.02%
2021/08/05	48	4.72	9	4.77	4.70	39	21,897	0.18%
2021/08/02	4	4.85	11	4.86	4.83	-7	23,275	-0.03%
2021/07/30	1	4.86	1	4.87	4.84	0	23,566	0.00%
2021/07/29	0	0.00	5	4.90	4.90	-5	24,369	-0.02%
2021/07/28	24	4.78	6	4.78	4.76	18	24,478	0.07%
2021/07/27	5	4.87	1	4.89	4.87	4	25,208	0.02%
2021/07/26	0	0.00	5	4.96	4.96	-5	25,211	-0.02%
2021/07/23	1	4.88	0	0.00	4.94	1	25,224	0.00%
2021/07/22	0	0.00	35	4.87	4.85	-35	25,251	-0.14%
2021/07/21	26	4.91	12	4.86	4.88	14	25,275	0.06%
2021/07/20	4	4.99	33	5.04	4.99	-29	25,257	-0.11%
2021/07/19	1	5.06	14	5.07	5.04	-13	25,155	-0.05%
2021/07/16	0	0.00	9.7	5.14	5.08	-9.7	25,153	-0.04%
2021/07/15	1	5.05	7.6	5.04	5.11	-6.6	25,135	-0.03%
2021/07/14	7	5.00	20	4.95	4.99	-13	25,348	-0.05%
2021/07/13	30	5.32	26	5.20	5.07	4	25,224	0.02%
2021/07/12	30	5.22	28	5.23	5.25	2	27,675	0.01%
2021/07/09	17	5.14	107	5.23	5.05	-90	28,857	-0.31%	大賣/
2021/07/08	408.9	5.64	227	5.95	5.23	181.9	30,408	0.60%	大買/大賣/鉅額交易
2021/07/07	40	5.58	175.3	5.73	5.76	-135.3	28,270	-0.48%	大賣/鉅額交易
2021/07/06	17	5.14	117.2	5.16	5.24	-100.2	27,528	-0.36%	大賣/
2021/07/05	18.1	4.78	18	4.77	4.77	0.1	26,040	0.00%
2021/07/02	78	4.84	1.6	4.84	4.74	76.4	25,994	0.29%
2021/07/01	85	4.68	30.6	4.66	4.78	54.4	25,772	0.21%
2021/06/30	2	4.55	1	4.57	4.56	1	25,423	0.00%
2021/06/29	16	4.60	23.2	4.54	4.53	-7.2	25,453	-0.03%
2021/06/28	2	4.67	40	4.64	4.62	-38	25,454	-0.15%
2021/06/25	32	4.71	13	4.72	4.69	19	25,353	0.07%
2021/06/24	14.5	4.69	0	0.00	4.67	14.5	25,278	0.06%
2021/06/23	3	4.69	6.3	4.73	4.68	-3.3	25,160	-0.01%
2021/06/22	11.4	4.75	11.6	4.76	4.74	-0.2	25,019	0.00%
2021/06/21	15	4.62	0	0.00	4.64	15	24,033	0.06%
2021/06/18	5.2	4.67	4	4.69	4.67	1.2	24,011	0.01%
2021/06/17	18	4.89	3.2	4.92	4.74	14.8	24,011	0.06%
2021/06/16	2	4.81	0	0.00	4.90	2	23,576	0.01%
2021/06/15	9	4.81	14	4.75	4.84	-5	23,281	-0.02%
2021/06/11	3.4	4.56	0.2	4.58	4.57	3.2	23,036	0.01%
2021/06/10	5.9	4.57	7.4	4.56	4.56	-1.6	23,179	-0.01%
2021/06/09	5	4.51	161	4.56	4.54	-156	23,340	-0.67%	大賣/鉅額交易
2021/06/08	4	4.58	11.4	4.57	4.55	-7.4	23,464	-0.03%
2021/06/07	18.9	4.53	9	4.55	4.54	9.9	23,746	0.04%
2021/06/04	8.5	4.68	0	0.00	4.61	8.5	23,782	0.04%
2021/06/03	12	4.67	26.5	4.69	4.74	-14.5	23,671	-0.06%
2021/06/02	10	4.67	35	4.68	4.62	-25	22,844	-0.11%
2021/06/01	5.5	4.54	2	4.50	4.56	3.5	22,580	0.02%
2021/05/31	0	0.00	3	4.41	4.36	-3	22,376	-0.01%
2021/05/28	1	4.46	0	0.00	4.48	1	22,257	0.00%
2021/05/27	2	4.36	5	4.45	4.41	-3	22,250	-0.01%
2021/05/26	10	4.42	119	4.39	4.40	-109	22,188	-0.49%	大賣/鉅額交易
2021/05/25	6	4.38	0	0.00	4.33	6	22,110	0.03%
2021/05/24	2	4.22	1	4.21	4.33	1	22,062	0.00%
2021/05/21	10	4.39	16	4.37	4.33	-6	22,238	-0.03%
2021/05/20	2	4.46	6	4.25	4.25	-4	22,353	-0.02%
2021/05/19	18	4.56	6	4.64	4.51	12	22,777	0.05%
2021/05/18	126	4.27	146	4.42	4.56	-20	22,861	-0.09%	大買/大賣/
2021/05/17	16	4.33	11	4.36	4.17	5	22,710	0.02%
2021/05/14	31	4.76	3	4.65	4.63	28	22,431	0.12%
2021/05/13	206	4.46	23	4.51	4.62	183	22,187	0.82%	大買/鉅額交易
2021/05/12	203	4.75	87	5.02	4.67	116	21,801	0.53%	大買/鉅額交易
2021/05/11	57	5.32	15	5.38	5.17	42	21,144	0.20%
2021/05/10	32	5.58	3	5.58	5.46	29	20,625	0.14%
2021/05/07	1	5.55	25	5.58	5.54	-24	20,444	-0.12%
2021/05/06	41	5.82	6	5.92	5.63	35	20,275	0.17%
2021/05/05	17	5.63	11	5.55	5.64	6	19,616	0.03%
2021/05/04	34	5.27	53	5.34	5.33	-19	19,083	-0.10%
2021/04/29	0	0.00	40	5.30	5.32	-40	18,615	-0.21%
2021/04/28	0	0.00	15	5.42	5.40	-15	18,691	-0.08%
2021/04/27	0	0.00	6	5.40	5.38	-6	18,785	-0.03%
2021/04/26	2	5.26	20	5.26	5.22	-18	18,839	-0.10%
2021/04/23	0	0.00	17	4.70	4.79	-17	18,773	-0.09%
2021/04/22	0	0.00	25	4.85	4.60	-25	18,829	-0.13%
2021/04/21	0	0.00	3	4.75	4.80	-3	18,840	-0.02%
2021/04/20	15	4.66	31	4.97	4.70	-16	18,850	-0.08%
2021/04/19	30	5.17	10	5.17	5.17	20	18,879	0.11%
2021/04/16	143	6.00	235	5.85	5.74	-92	18,879	-0.49%	大買/大賣/
2021/04/15	149	5.42	52	5.52	5.63	97	16,158	0.60%	大買/
2021/04/14	110	4.99	572	4.98	5.12	-462	14,658	-3.15%	大買/大賣/鉅額交易
2021/04/13	0	0.00	73	4.60	4.66	-73	12,646	-0.58%
2021/04/12	15	4.21	41	4.13	4.24	-26	12,319	-0.21%
2021/04/09	20	4.11	105	4.07	4.05	-85	12,104	-0.70%	大賣/
2021/04/08	14	4.03	0	0.00	4.05	14	12,161	0.12%
2021/04/07	5	4.02	1	4.02	4.02	4	12,242	0.03%
2021/04/06	10	4.04	0	0.00	4.02	10	12,328	0.08%
2021/03/31	16	4.16	0	0.00	4.15	16	12,618	0.13%
2021/03/30	2	4.10	2	4.10	4.10	0	13,579	0.00%
2021/03/29	5	4.03	0	0.00	4.03	5	13,938	0.04%
2021/03/24	2	4.04	0	0.00	4.02	2	14,502	0.01%
2021/03/23	16	4.04	0	0.00	4.02	16	14,605	0.11%
2021/03/22	25	3.97	0	0.00	4.15	25	14,706	0.17%
2021/03/18	8	4.18	0	0.00	4.16	8	15,120	0.05%
2021/03/17	18	4.27	20	4.14	4.17	-2	15,431	-0.01%
2021/03/16	36	4.46	0	0.00	4.45	36	15,462	0.23%
2021/03/15	18	4.37	0	0.00	4.38	18	15,475	0.12%
2021/03/12	1	4.29	10	4.30	4.31	-9	15,717	-0.06%
2021/03/11	9	4.34	40	4.30	4.35	-31	15,896	-0.20%
2021/03/10	11	4.27	0	0.00	4.21	11	15,926	0.07%
2021/03/09	0	0.00	20	4.03	4.03	-20	15,444	-0.13%
2021/03/08	62	4.04	51	4.01	3.99	11	15,597	0.07%
2021/03/05	36	3.99	0	0.00	3.97	36	15,657	0.23%
2021/03/04	11	3.90	110	3.90	3.94	-99	15,756	-0.63%	大賣/
2021/03/03	11.5	3.85	10	3.86	3.87	1.5	16,384	0.01%
2021/03/02	4	3.91	10	3.92	3.90	-6	16,524	-0.04%
2021/02/26	17	4.00	10	3.98	3.93	7	16,826	0.04%
2021/02/25	2	3.99	26	3.98	3.98	-24	17,018	-0.14%
2021/02/24	0	0.00	5	4.04	4.00	-5	17,232	-0.03%
2021/02/23	9	4.05	3	4.07	4.01	6	17,189	0.03%
2021/02/22	15	3.98	0	0.00	4.00	15	17,324	0.09%
2021/02/19	18	4.05	10	4.05	4.00	8	17,096	0.05%
2021/02/18	10	3.75	131	3.81	3.87	-121	16,504	-0.73%	大賣/鉅額交易
2021/02/17	3	3.53	0	0.00	3.52	3	16,208	0.02%
2021/02/05	10	3.52	5	3.47	3.45	5	16,271	0.03%
2021/02/03	5	3.55	0	0.00	3.52	5	16,551	0.03%
2021/02/02	0	0.00	20	3.53	3.52	-20	16,590	-0.12%
2021/01/28	30	3.59	31	3.64	3.56	-1	19,782	-0.01%
2021/01/27	7	3.55	0	0.00	3.58	7	21,148	0.03%
2021/01/26	30	3.49	30	3.51	3.44	0	22,090	0.00%
2021/01/22	23	3.54	31	3.57	3.56	-8	24,321	-0.03%
2021/01/21	18	3.73	0	0.00	3.68	18	26,205	0.07%
2021/01/20	5	3.84	7	3.78	3.76	-2	30,353	-0.01%
2021/01/19	11	3.81	0	0.00	3.87	11	31,715	0.03%
2021/01/18	4	3.76	0	0.00	3.76	4	35,663	0.01%
2021/01/15	12	3.83	75	3.82	3.81	-63	36,472	-0.17%
2021/01/14	0	0.00	45	3.88	3.88	-45	38,138	-0.12%
2021/01/13	5	3.90	10	3.89	3.88	-5	40,662	-0.01%
2021/01/12	231	4.15	200	4.05	3.90	31	41,302	0.08%	大買/大賣/
2021/01/11	60	3.91	10	3.88	3.93	50	42,692	0.12%
2021/01/08	4	3.89	0	0.00	3.88	4	44,705	0.01%
2021/01/07	4	3.91	35	3.92	3.95	-31	47,676	-0.07%
2021/01/06	45	3.98	35	3.89	3.88	10	47,893	0.02%
2021/01/05	65	4.01	0	0.00	3.99	65	48,144	0.14%
2021/01/04	15	4.04	0	0.00	4.01	15	49,015	0.03%
2020/12/31	2	4.13	2	4.14	4.09	0	48,891	0.00%
2020/12/30	2	4.08	54	4.01	4.07	-52	48,763	-0.11%
2020/12/29	5	4.01	38	4.02	4.01	-33	48,889	-0.07%
2020/12/28	35	4.15	25	4.10	4.10	10	49,967	0.02%
2020/12/25	21	4.29	37	4.25	4.21	-16	49,765	-0.03%
2020/12/24	109	4.34	18	4.26	4.29	91	49,459	0.18%	大買/
2020/12/23	0	0.00	18	4.20	4.20	-18	48,361	-0.04%
2020/12/22	5	3.82	3	3.79	3.82	2	48,091	0.00%
2020/12/21	2	3.80	11	3.81	3.78	-9	49,116	-0.02%
2020/12/18	1	3.86	10	3.90	3.86	-9	49,311	-0.02%
2020/12/17	10	3.92	10	3.95	3.93	0	49,813	0.00%
2020/12/16	11	4.01	15	3.97	3.95	-4	50,575	-0.01%
2020/12/15	62	3.97	15	3.92	3.97	47	51,158	0.09%
2020/12/14	56	3.96	19	3.93	3.93	37	51,449	0.07%
2020/12/11	60	4.06	23	3.98	4.02	37	51,925	0.07%
2020/12/10	9	4.18	9	4.21	4.15	0	52,107	0.00%
2020/12/09	47	4.34	200	4.24	4.23	-153	52,679	-0.29%	大賣/鉅額交易
2020/12/08	37	4.30	39	4.23	4.30	-2	53,212	0.00%
2020/12/07	66	4.25	207	4.31	4.18	-141	53,435	-0.26%	大賣/鉅額交易
2020/12/04	202	4.33	54	4.32	4.27	148	53,677	0.28%	大買/鉅額交易
2020/12/03	85	4.47	1	4.47	4.44	84	54,257	0.15%
2020/12/02	57	4.56	26	4.56	4.51	31	54,786	0.06%
2020/12/01	93	4.61	9	4.69	4.59	84	54,825	0.15%
2020/11/30	18	4.71	16	4.74	4.60	2	54,981	0.00%
2020/11/27	90	4.74	116	4.74	4.68	-26	54,967	-0.05%	大賣/
2020/11/26	35	4.51	23	4.54	4.50	12	54,648	0.02%
2020/11/25	102	4.58	38	4.56	4.50	64	55,556	0.12%	大買/
2020/11/24	30	4.60	9	4.70	4.57	21	57,185	0.04%
2020/11/23	57	4.92	5	5.00	4.76	52	57,094	0.09%
2020/11/20	15	4.88	0	0.00	4.84	15	56,899	0.03%
2020/11/19	5	4.90	27	4.99	4.86	-22	57,167	-0.04%
2020/11/18	0	0.00	6	4.57	4.56	-6	57,140	-0.01%
2020/11/17	34	4.55	0	0.00	4.53	34	57,591	0.06%
2020/11/16	11	4.75	8	4.71	4.69	3	59,716	0.01%
2020/11/13	31	4.74	0	0.00	4.76	31	59,811	0.05%
2020/11/12	54	4.37	8	4.42	4.45	46	60,008	0.08%
2020/11/11	140	4.77	8	4.75	4.77	132	60,220	0.22%	大買/鉅額交易
2020/11/10	36	4.81	10	4.80	4.90	26	60,132	0.04%
2020/11/09	13	5.04	20	5.05	5.01	-7	59,979	-0.01%
2020/11/06	31	4.92	25	4.91	4.89	6	59,752	0.01%
2020/11/05	95	5.16	94	5.09	4.87	1	58,692	0.00%
2020/11/04	86	4.72	30	4.97	5.10	56	56,623	0.10%
2020/11/03	67	4.71	26	4.64	4.64	41	55,081	0.07%
2020/11/02	11	4.96	48	5.04	4.83	-37	53,932	-0.07%
2020/10/30	30	5.35	70	5.37	5.14	-40	52,772	-0.08%
2020/10/29	178	5.18	45	5.16	5.38	133	51,393	0.26%	大買/鉅額交易
2020/10/28	465	5.38	370	5.44	5.15	95	49,233	0.19%	大買/大賣/
2020/10/27	287	5.03	200	5.01	5.12	87	44,933	0.19%	大買/大賣/
2020/10/26	179	4.21	55	4.07	4.66	124	43,416	0.29%	大買/鉅額交易
2020/10/23	17	4.28	4	4.27	4.24	13	39,214	0.03%
2020/10/22	25.5	4.76	91	4.80	4.71	-65.5	38,359	-0.17%
2020/10/21	82	5.50	159	5.36	5.23	-77	36,585	-0.21%	大賣/
2020/10/20	51	5.78	56	5.78	5.75	-5	33,959	-0.01%
2020/10/19	224	6.57	196	6.50	6.38	28	33,214	0.08%	大買/大賣/
2020/10/16	287	7.19	74	7.19	7.08	213	31,493	0.68%	大買/鉅額交易
2020/10/15	264	6.60	139	6.43	6.86	125	29,394	0.43%	大買/大賣/鉅額交易
2020/10/14	16	6.20	0	0.00	6.24	16	26,326	0.06%
2020/10/13	11	5.62	2	5.52	5.68	9	26,013	0.03%
2020/10/12	45	5.73	154	5.26	5.17	-109	25,542	-0.43%	大賣/鉅額交易
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/06	23	7.21	1	7.85	7.07	22	24,531	0.09%
2020/10/05	52	7.63	115	7.08	7.85	-63	24,177	-0.26%	大賣/
2020/09/29	0	0.00	5	8.72	8.72	-5	22,941	-0.02%
2020/09/28	0	0.00	1	9.68	9.68	-1	22,944	0.00%
2020/09/25	3	10.75	0	0.00	10.75	3	22,909	0.01%
2020/09/24	52	12.65	15	12.65	11.90	37	22,760	0.16%
2020/09/23	10	12.50	7	12.50	12.50	3	21,501	0.01%
2020/09/22	28	11.05	49.1	11.40	11.40	-21.1	21,029	-0.10%
2020/09/21	69	10.34	12	10.40	10.40	57	20,376	0.28%
2020/09/18	52	8.96	116	9.33	9.49	-64	19,524	-0.33%	大賣/
2020/09/17	28	8.39	94	8.50	8.63	-66	18,767	-0.35%
2020/09/16	13	7.93	28.3	7.74	7.93	-15.3	18,105	-0.08%
2020/09/15	21	7.34	26	7.25	7.21	-5	17,436	-0.03%
2020/09/14	0	0.00	7.9	7.00	7.01	-7.9	16,982	-0.05%
2020/09/11	31	6.73	158	6.74	6.38	-127	16,299	-0.78%	大賣/鉅額交易
2020/09/10	39	6.32	5	6.37	6.38	34	15,553	0.22%
2020/09/09	42	5.57	9	5.61	5.80	33	14,857	0.22%
2020/09/08	126	5.52	2	5.58	5.28	124	14,530	0.85%	大買/鉅額交易
2020/09/07	46	5.24	122	5.12	5.26	-76	13,573	-0.56%	大賣/
2020/09/04	48	4.73	17	4.70	4.79	31	12,804	0.24%
2020/09/03	20	4.77	16	4.82	4.80	4	12,510	0.03%
2020/09/02	26	4.91	0	0.00	4.87	26	12,127	0.21%
2020/09/01	49	4.89	4	4.96	4.82	45	11,868	0.38%
2020/08/31	136	4.55	128	4.56	4.85	8	11,377	0.07%	大買/大賣/
2020/08/28	273	4.98	107	4.51	4.44	166	10,271	1.62%	大買/大賣/鉅額交易
2020/08/27	19	4.93	5	4.93	4.93	14	8,274	0.17%
2020/08/26	15	4.49	0.2	4.49	4.49	14.8	8,086	0.18%
2020/08/25	33	4.09	12	4.09	4.09	21	7,952	0.26%
2020/08/24	0	0.00	0.9	3.72	3.72	-0.9	7,560	-0.01%
2020/08/21	203	3.39	1	3.39	3.39	202	7,121	2.84%	大買/鉅額交易
2020/08/20	37	3.03	2	3.05	3.09	35	6,599	0.53%
2020/08/19	5	2.81	0	0.00	2.81	5	4,345	0.12%
2020/08/18	0	0.00	10	2.51	2.56	-10	4,115	-0.24%
2020/08/17	14	2.39	0	0.00	2.33	14	3,683	0.38%
2020/08/05	0	0.00	10	2.53	2.53	-10	3,170	-0.32%
2020/08/04	0	0.00	30	2.54	2.54	-30	3,138	-0.96%
2020/07/24	30	2.50	0	0.00	2.48	30	3,071	0.98%
2020/07/17	5	2.58	0	0.00	2.50	5	3,144	0.16%
2020/07/16	0	0.00	20	2.57	2.56	-20	3,103	-0.64%
2020/07/15	0	0.00	7	2.59	2.57	-7	3,076	-0.23%
2020/07/14	0.2	2.54	0	0.00	2.56	0.2	2,990	0.01%
2020/07/08	10	2.57	0	0.00	2.57	10	3,055	0.33%
2020/07/02	0.1	2.50	0	0.00	2.49	0.1	3,472	0.00%
2020/06/30	10	2.61	0	0.00	2.59	10	3,503	0.29%
2020/06/22	0	0.00	10	2.67	2.66	-10	3,476	-0.29%
2020/06/11	4	2.62	0	0.00	2.52	4	3,495	0.11%
2020/06/10	19	2.55	0	0.00	2.53	19	3,675	0.52%
2020/06/05	0	0.00	1	2.55	2.52	-1	3,972	-0.03%
2020/05/07	10	2.49	0	0.00	2.48	10	6,296	0.16%
2020/04/24	1	2.59	0	0.00	2.58	1	8,409	0.01%
2020/04/15	1	2.50	0	0.00	2.53	1	8,958	0.01%
2020/04/13	1	2.53	0	0.00	2.53	1	8,914	0.01%
2020/04/09	20	2.69	7	2.71	2.64	13	8,927	0.15%
2020/04/07	2	2.34	0	0.00	2.35	2	8,648	0.02%
2020/03/31	1	2.38	0	0.00	2.33	1	8,696	0.01%
2020/03/30	5	2.35	0	0.00	2.33	5	8,760	0.06%
2020/03/27	10	2.40	0	0.00	2.40	10	8,922	0.11%
2020/03/23	3	2.21	0	0.00	2.20	3	9,522	0.03%
2020/03/18	4	2.49	0	0.00	2.45	4	9,393	0.04%
2020/03/16	0	0.00	100	2.66	2.61	-100	9,636	-1.04%
2020/03/05	100	3.34	0	0.00	3.34	100	9,575	1.04%
2020/03/04	3	3.42	0	0.00	3.35	3	9,600	0.03%
2020/03/02	1	3.50	0	0.00	3.42	1	9,520	0.01%
2020/02/12	0	0.00	30	3.60	3.60	-30	8,431	-0.36%
2020/02/11	1	3.83	0	0.00	3.78	1	8,335	0.01%
2020/02/07	0	0.00	153	3.70	3.70	-153	7,900	-1.94%	大賣/鉅額交易
2020/02/05	0	0.00	125	3.74	3.76	-125	7,221	-1.73%	大賣/鉅額交易
2020/02/03	0	0.00	2	3.32	3.38	-2	6,525	-0.03%
2020/01/31	32	3.25	0	0.00	3.32	32	6,208	0.52%
2020/01/20	1	3.39	0	0.00	3.39	1	5,577	0.02%
2020/01/17	5	3.28	0	0.00	3.27	5	5,326	0.09%
2020/01/13	0	0.00	4	3.29	3.29	-4	4,956	-0.08%
2019/12/24	2	3.22	3	3.24	3.24	-1	4,326	-0.02%
2019/12/20	1	3.27	5	3.29	3.25	-4	4,096	-0.10%
2019/12/19	3	3.21	15	3.24	3.26	-12	4,012	-0.30%
2019/12/13	2	3.03	5	3.05	3.03	-3	3,359	-0.09%
2019/12/12	2	3.19	0	0.00	3.12	2	3,214	0.06%
2019/12/11	0	0.00	1	3.19	3.20	-1	2,980	-0.03%
2019/12/10	10	3.20	76	3.13	3.20	-66	2,816	-2.34%
2019/12/09	5	3.03	7	3.01	3.09	-2	2,497	-0.08%
2019/12/06	21	2.91	0	0.00	2.90	21	2,145	0.98%
2019/12/05	60	2.81	0	0.00	2.83	60	2,025	2.96%
2019/11/29	0	0.00	130	2.78	2.78	-130	1,902	-6.83%	大賣/鉅額交易
2019/11/28	132	2.72	0	0.00	2.80	132	1,800	7.33%	大買/鉅額交易
2019/11/27	1	2.71	207	2.69	2.65	-206	1,602	-12.86%	大賣/鉅額交易
2019/11/25	0	0.00	1	2.61	2.61	-1	1,355	-0.07%
2019/11/11	1	2.46	0	0.00	2.47	1	1,233	0.08%
2019/11/07	0.1	2.51	0	0.00	2.51	0.1	1,221	0.00%
2019/11/01	6	2.53	0	0.00	2.51	6	1,259	0.48%
2019/10/30	1	2.48	0	0.00	2.50	1	1,251	0.08%
2019/10/29	1	2.50	0	0.00	2.50	1	1,250	0.08%
2019/10/24	24	2.57	0	0.00	2.56	24	1,243	1.93%
2019/10/23	8	2.53	0	0.00	2.52	8	1,220	0.66%
2019/10/22	18	2.50	0	0.00	2.50	18	1,214	1.48%
2019/10/21	8	2.52	1	2.51	2.50	7	1,220	0.57%
2019/10/18	24	2.53	0	0.00	2.52	24	1,228	1.95%
2019/10/07	30	2.59	2	2.59	2.62	28	1,184	2.36%
2019/10/04	88	2.52	0	0.00	2.54	88	1,099	8.00%
2019/10/03	0	0.00	3	2.51	2.51	-3	1,071	-0.28%
2019/08/06	2	2.28	0	0.00	2.29	2	839	0.24%
2019/07/29	0	0.00	2	2.35	2.35	-2	884	-0.23%
2019/07/16	1	2.36	0	0.00	2.37	1	918	0.11%
2019/07/15	0	0.00	12	2.36	2.35	-12	927	-1.29%
2019/07/12	0	0.00	4	2.37	2.37	-4	935	-0.43%
2019/07/08	0	0.00	2	2.36	2.35	-2	958	-0.21%
2019/05/31	1	2.40	0	0.00	2.40	1	923	0.11%
2019/05/10	3	2.40	0	0.00	2.40	3	1,162	0.26%
2019/04/17	3	2.45	0	0.00	2.44	3	1,048	0.29%
2019/04/15	2	2.47	0	0.00	2.46	2	1,025	0.20%
2019/04/03	0	0.00	1	2.46	2.46	-1	1,016	-0.10%
2019/03/21	0	0.00	5	2.51	2.52	-5	1,050	-0.48%
2019/03/12	0	0.00	5	2.55	2.54	-5	1,090	-0.46%
2019/02/13	0	0.00	10	2.54	2.55	-10	948	-1.05%
2019/01/30	0	0.00	2	2.52	2.51	-2	830	-0.24%
2019/01/24	0	0.00	35	2.41	2.41	-35	745	-4.70%
2019/01/16	0	0.00	5	2.41	2.41	-5	806	-0.62%
2019/01/11	0	0.00	10	2.40	2.40	-10	813	-1.23%
2019/01/10	0	0.00	10	2.40	2.39	-10	817	-1.22%
2019/01/09	5	2.40	0	0.00	2.41	5	815	0.61%
2019/01/07	2	2.40	0	0.00	2.41	2	815	0.25%
2019/01/03	2	2.40	2	2.42	2.41	0	886	0.00%
2019/01/02	0	0.00	5	2.41	2.41	-5	907	-0.55%
2018/12/28	2	2.40	0	0.00	2.40	2	908	0.22%
2018/12/27	5	2.41	0	0.00	2.40	5	933	0.54%
2018/12/22	1	2.43	0	0.00	2.43	1	951	0.11%
2018/12/20	2	2.43	0	0.00	2.43	2	966	0.21%
2018/12/07	0	0.00	5	2.52	2.52	-5	972	-0.51%
2018/12/03	4	2.50	0	0.00	2.50	4	971	0.41%
2018/11/27	2	2.44	5	2.46	2.44	-3	963	-0.31%
2018/11/23	0	0.00	5	2.45	2.44	-5	996	-0.50%
2018/11/21	5	2.44	0	0.00	2.45	5	1,010	0.49%
2018/11/20	5	2.45	0	0.00	2.44	5	1,018	0.49%
2018/11/15	5	2.44	0	0.00	2.44	5	1,025	0.49%
2018/10/25	0	0.00	2	2.44	2.41	-2	1,133	-0.18%
2018/10/23	2	2.48	0	0.00	2.46	2	1,159	0.17%
2018/10/16	2	2.50	0	0.00	2.49	2	1,166	0.17%
2018/10/08	2	2.56	0	0.00	2.57	2	1,054	0.19%
2018/09/25	0	0.00	10	2.59	2.59	-10	1,023	-0.98%
2018/09/21	1	2.57	0	0.00	2.57	1	1,024	0.10%
2018/09/20	0	0.00	10	2.60	2.59	-10	1,020	-0.98%
2018/09/19	20	2.58	0	0.00	2.56	20	1,008	1.98%
2018/09/10	1	2.58	0	0.00	2.57	1	1,015	0.10%
2018/09/07	2	2.62	0	0.00	2.60	2	1,008	0.20%
2018/08/28	0	0.00	3	2.68	2.68	-3	1,345	-0.22%
2018/08/10	0	0.00	2	2.69	2.68	-2	1,442	-0.14%
2018/08/09	1	2.69	0	0.00	2.69	1	1,478	0.07%
2018/08/08	1	2.70	0	0.00	2.71	1	1,536	0.07%
2018/08/06	0	0.00	10	2.70	2.71	-10	1,539	-0.65%
2018/08/03	50	2.69	0	0.00	2.69	50	1,545	3.23%
2018/08/02	0	0.00	151	2.78	2.68	-151	1,525	-9.90%	大賣/鉅額交易
2018/08/01	0	0.00	11	2.77	2.78	-11	1,482	-0.74%
2018/07/11	0	0.00	141	2.57	2.60	-141	1,519	-9.28%	大賣/鉅額交易
2018/07/10	0	0.00	59	2.58	2.58	-59	1,528	-3.86%
2018/07/04	1	2.58	0	0.00	2.59	1	1,556	0.06%
2018/07/03	1	2.58	0	0.00	2.58	1	1,583	0.06%
2018/07/02	3	2.61	0	0.00	2.58	3	1,580	0.19%
2018/06/29	1	2.61	0	0.00	2.60	1	1,573	0.06%
2018/06/25	0	0.00	20	2.68	2.67	-20	1,575	-1.27%
2018/06/15	1.8	2.66	0	0.00	2.66	1.8	1,628	0.11%
2018/06/13	10	2.68	0	0.00	2.68	10	1,633	0.61%
2018/06/07	2	2.89	0	0.00	2.86	2	1,557	0.13%
2018/06/06	3	2.73	14	2.71	2.85	-11	1,451	-0.76%
2018/05/25	1	2.57	0	0.00	2.56	1	1,326	0.08%
2018/05/22	1	2.56	0	0.00	2.55	1	1,337	0.07%
2018/05/18	30.2	2.57	0	0.00	2.55	30.2	1,340	2.25%
2018/05/16	64	2.57	0	0.00	2.58	64	1,332	4.80%
2018/05/08	51	2.70	0	0.00	2.70	51	1,415	3.60%
2018/04/26	4	2.70	0	0.00	2.67	4	2,381	0.17%
2018/04/23	10	2.70	0	0.00	2.67	10	2,361	0.42%
2018/04/13	0	0.00	4	2.79	2.78	-4	2,286	-0.17%
2018/04/09	1	2.80	0	0.00	2.77	1	2,268	0.04%
2018/03/29	2	2.79	0	0.00	2.79	2	2,265	0.09%
2018/03/26	2	2.80	0	0.00	2.81	2	2,216	0.09%
2018/03/22	1	2.84	0	0.00	2.84	1	2,186	0.05%
2018/03/13	1	2.88	0	0.00	2.87	1	2,200	0.05%
2018/03/06	1	2.86	0	0.00	2.86	1	2,269	0.04%
2018/03/05	1	2.85	0	0.00	2.84	1	2,279	0.04%
2018/02/27	50	2.87	0	0.00	2.86	50	2,298	2.18%
2018/02/22	1	2.89	0	0.00	2.89	1	2,275	0.04%
2018/02/06	5	2.84	0	0.00	2.85	5	2,572	0.19%
2018/01/31	0	0.00	30	2.96	2.95	-30	2,497	-1.20%
2018/01/26	100	3.01	0	0.00	3.02	100	2,382	4.20%
2018/01/24	0	0.00	5	2.93	2.96	-5	1,713	-0.29%
2018/01/18	0	0.00	5	2.93	2.94	-5	1,967	-0.25%