晨訊科-DR (912000)-第一金-路竹券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.21
漲跌
▼0.01
漲幅
-0.31%
成交量
1,867張
產業
上市0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	3.26	2	3.23	3.21	0	2,304	0.00%
2024/05/30	2	3.30	6	3.24	3.22	-4	2,275	-0.18%
2024/05/29	5	3.25	3	3.30	3.32	2	2,244	0.09%
2024/05/28	2	3.21	3	3.26	3.26	-1	2,207	-0.05%
2024/05/27	5	3.23	0	0.00	3.11	5	2,157	0.23%
2024/05/24	2	2.95	5	3.15	3.15	-3	2,017	-0.15%
2024/05/23	1	2.88	0	0.00	2.87	1	1,959	0.05%
2024/05/22	2	3.01	0	0.00	2.96	2	1,939	0.10%
2024/05/21	3	2.91	2	2.85	2.88	1	1,901	0.05%
2024/05/17	7	3.06	4	3.20	3.05	3	1,846	0.16%
2024/05/16	4	2.80	6	2.92	2.92	-2	1,740	-0.11%
2024/05/06	0	0.00	10	2.60	2.57	-10	1,458	-0.69%
2024/04/30	1	2.55	0	0.00	2.54	1	1,430	0.07%
2024/04/26	1	2.58	3	2.58	2.57	-2	1,398	-0.14%
2024/04/24	9	2.59	0	0.00	2.58	9	1,361	0.66%
2024/04/22	0	0.00	7	2.74	2.70	-7	1,303	-0.54%
2024/04/19	3	2.75	1	2.76	2.74	2	1,276	0.16%
2024/04/16	0	0.00	4	2.93	2.81	-4	1,192	-0.34%
2024/04/12	2	2.94	0	0.00	2.87	2	1,086	0.18%
2024/04/11	2	3.31	0	0.00	3.33	2	1,037	0.19%
2024/04/10	6	3.41	7	3.29	3.28	-1	981	-0.10%
2024/04/09	16	3.75	7	3.52	3.50	9	903	1.00%
2024/04/08	2	3.88	0	0.00	3.88	2	650	0.31%
2024/04/02	0	0.00	2	3.21	3.21	-2	569	-0.35%
2024/04/01	0	0.00	34	2.91	2.92	-34	531	-6.39%
2024/03/28	3	2.64	4	2.60	2.62	-1	463	-0.22%
2024/03/26	8	2.72	0	0.00	2.62	8	411	1.94%
2024/03/25	4	2.54	5	2.59	2.62	-1	375	-0.27%
2024/03/22	2	2.53	2	2.48	2.46	0	349	0.00%
2024/03/11	0	0.00	1	2.40	2.30	-1	240	-0.42%
2024/03/07	0	0.00	2	2.18	2.18	-2	207	-0.96%
2024/03/01	1	2.16	0	0.00	2.18	1	202	0.49%
2024/02/21	0	0.00	4	2.19	2.20	-4	169	-2.37%
2024/02/15	0	0.00	5	2.20	2.21	-5	152	-3.28%
2023/12/14	0	0.00	1	2.34	2.33	-1	573	-0.17%
2023/12/01	0	0.00	4	2.37	2.37	-4	645	-0.62%
2023/11/29	1	2.38	0	0.00	2.38	1	652	0.15%
2023/11/17	0	0.00	10	2.35	2.38	-10	662	-1.51%
2023/11/09	5	2.42	0	0.00	2.41	5	670	0.75%
2023/10/24	1	2.54	0	0.00	2.57	1	684	0.15%
2023/10/12	5	2.78	1	2.77	2.76	4	624	0.64%
2023/10/11	6	2.74	0	0.00	2.77	6	625	0.96%
2023/10/06	4	2.70	7	2.70	2.70	-3	617	-0.49%
2023/10/05	5	2.67	0	0.00	2.67	5	610	0.82%
2023/10/04	1	2.79	0	0.00	2.79	1	594	0.17%
2023/10/03	6	2.71	0	0.00	2.70	6	579	1.04%
2023/10/02	5	2.63	11	2.65	2.69	-6	557	-1.08%
2023/09/27	0	0.00	5	2.48	2.48	-5	509	-0.98%
2023/09/26	5	2.48	5	2.50	2.48	0	504	0.00%
2023/09/25	3	2.53	0	0.00	2.50	3	489	0.61%
2023/09/22	0	0.00	10	2.30	2.30	-10	446	-2.24%
2023/09/20	5	2.30	0	0.00	2.35	5	411	1.21%
2023/09/19	5	2.28	0	0.00	2.28	5	377	1.33%
2023/09/15	0	0.00	14	2.22	2.21	-14	361	-3.87%
2023/09/12	0	0.00	35	2.14	2.14	-35	324	-10.80%
2023/09/11	0	0.00	12	2.10	2.10	-12	321	-3.73%
2023/09/04	10	2.06	15	2.06	2.07	-5	328	-1.52%
2023/09/01	0	0.00	3	2.02	2.02	-3	329	-0.91%
2023/08/28	0	0.00	6	1.98	1.99	-6	385	-1.56%
2023/08/25	3	1.99	0	0.00	1.98	3	391	0.77%
2023/08/17	10	2.04	9	2.05	2.04	1	391	0.26%
2023/08/15	6	2.07	0	0.00	2.05	6	392	1.53%
2023/08/14	12	2.05	15	2.04	2.04	-3	394	-0.76%
2023/08/11	11	2.07	10	2.07	2.07	1	389	0.26%
2023/08/09	5	2.07	0	0.00	2.09	5	385	1.30%
2023/08/07	1	2.10	0	0.00	2.11	1	389	0.26%
2023/08/01	0	0.00	30	2.11	2.11	-30	393	-7.62%
2023/07/31	0	0.00	5	2.12	2.12	-5	394	-1.27%
2023/07/26	1	2.11	2	2.12	2.12	-1	397	-0.25%
2023/07/21	11	2.12	5	2.11	2.11	6	403	1.49%
2023/07/20	25	2.12	0	0.00	2.12	25	411	6.08%
2023/07/19	0	0.00	1	2.12	2.12	-1	412	-0.24%
2023/07/18	11	2.12	0	0.00	2.12	11	426	2.58%
2023/07/14	13	2.14	0	0.00	2.14	13	425	3.06%
2023/07/11	0	0.00	56	2.23	2.24	-56	414	-13.50%
2023/07/04	10	2.13	0	0.00	2.11	10	384	2.60%
2023/07/03	10	2.13	0	0.00	2.13	10	380	2.63%
2023/06/29	10	2.13	0	0.00	2.13	10	385	2.60%
2023/06/28	10	2.13	0	0.00	2.13	10	385	2.60%
2023/06/21	0	0.00	2	2.15	2.13	-2	382	-0.52%
2023/06/20	1	2.14	0	0.00	2.14	1	382	0.26%
2023/06/19	6	2.16	0	0.00	2.15	6	394	1.52%
2023/06/05	5	2.26	5	2.25	2.23	0	530	0.00%
2023/06/02	5	2.20	5	2.19	2.21	0	513	0.00%
2023/05/24	10	2.10	0	0.00	2.12	10	464	2.15%
2023/05/08	2	2.11	0	0.00	2.11	2	456	0.44%
2023/05/05	0	0.00	1	2.10	2.11	-1	456	-0.22%
2023/04/21	1	2.14	0	0.00	2.14	1	442	0.23%
2023/04/17	1	2.26	0	0.00	2.26	1	433	0.23%
2023/03/29	0	0.00	1	2.24	2.23	-1	395	-0.25%
2023/03/23	0	0.00	3	2.24	2.22	-3	385	-0.78%
2023/03/15	3	2.27	0	0.00	2.24	3	361	0.83%
2023/03/10	6	2.48	0	0.00	2.38	6	334	1.79%
2023/03/09	1	2.45	4	2.48	2.47	-3	288	-1.04%
2023/03/08	4	2.15	0	0.00	2.30	4	206	1.93%
2023/03/07	0	0.00	1	2.16	2.13	-1	192	-0.52%
2023/03/06	2	2.16	0	0.00	2.13	2	193	1.03%
2023/02/20	5	2.20	13	2.20	2.21	-8	244	-3.27%
2023/02/13	8	2.22	8	2.21	2.22	0	259	0.00%
2023/02/06	2	2.22	2	2.22	2.22	0	254	0.00%
2023/02/01	8	2.24	0	0.00	2.25	8	247	3.24%
2023/01/31	0	0.00	3	2.23	2.23	-3	245	-1.22%
2023/01/30	1	2.22	0	0.00	2.21	1	246	0.41%
2023/01/10	0	0.00	3	2.33	2.33	-3	280	-1.07%
2022/12/21	1	2.26	0	0.00	2.28	1	313	0.32%
2022/11/22	3	2.35	0	0.00	2.35	3	295	1.02%
2022/11/16	0	0.00	3	2.31	2.30	-3	287	-1.04%
2022/10/14	0	0.00	3	2.29	2.27	-3	236	-1.27%
2022/10/13	0	0.00	3	2.27	2.27	-3	231	-1.30%
2022/10/07	0	0.00	3	2.20	2.20	-3	220	-1.36%
2022/10/04	0	0.00	3	2.12	2.11	-3	217	-1.38%
2022/09/27	0	0.00	3	2.12	2.11	-3	212	-1.41%
2022/09/08	0	0.00	1	2.27	2.27	-1	271	-0.37%
2022/07/26	1	2.32	0	0.00	2.32	1	382	0.26%
2022/07/22	0	0.00	4	2.47	2.45	-4	370	-1.08%
2022/07/14	0	0.00	5	2.20	2.22	-5	372	-1.34%
2022/07/12	0	0.00	1	2.10	2.11	-1	382	-0.26%
2022/07/04	5	2.10	0	0.00	2.08	5	415	1.20%
2022/07/01	1	2.07	0	0.00	2.07	1	417	0.24%
2022/06/28	0	0.00	2	2.29	2.29	-2	414	-0.48%
2022/06/27	1	2.25	0	0.00	2.28	1	418	0.24%
2022/06/23	1	2.30	0	0.00	2.33	1	416	0.24%
2022/06/22	3	2.34	0	0.00	2.33	3	416	0.72%
2022/06/21	2	2.40	0	0.00	2.42	2	411	0.49%
2022/06/20	0	0.00	10	2.40	2.36	-10	411	-2.43%
2022/06/14	0	0.00	3	2.57	2.54	-3	394	-0.76%
2022/06/13	3	2.50	0	0.00	2.52	3	395	0.76%
2022/06/07	5	2.45	0	0.00	2.44	5	418	1.19%
2022/06/02	0	0.00	7	2.48	2.43	-7	418	-1.67%
2022/05/26	5	2.26	9	2.26	2.23	-4	417	-0.96%
2022/05/25	0	0.00	10	2.24	2.24	-10	414	-2.41%
2022/05/19	0	0.00	10	2.14	2.14	-10	417	-2.39%
2022/05/18	0	0.00	20	2.20	2.18	-20	417	-4.79%
2022/05/17	1	2.18	4	2.18	2.18	-3	404	-0.74%
2022/05/13	7	1.98	0	0.00	1.98	7	396	1.77%
2022/05/12	4	2.01	0	0.00	2.01	4	391	1.02%
2022/05/11	10	2.03	15	2.05	2.05	-5	391	-1.28%
2022/05/10	15	2.12	0	0.00	2.11	15	393	3.81%
2022/05/06	10	2.21	0	0.00	2.21	10	395	2.53%
2022/05/05	20	2.26	10	2.25	2.26	10	391	2.56%
2022/04/28	2	2.23	0	0.00	2.23	2	429	0.47%
2022/04/26	4	2.31	0	0.00	2.29	4	442	0.90%
2022/04/25	1	2.30	0	0.00	2.30	1	443	0.23%
2022/04/22	10	2.39	0	0.00	2.41	10	445	2.25%
2022/04/20	1	2.42	0	0.00	2.42	1	488	0.20%
2022/04/19	25	2.45	25	2.42	2.44	0	503	0.00%
2022/04/18	0	0.00	21	2.47	2.47	-21	501	-4.19%
2022/04/13	0	0.00	20	2.50	2.51	-20	567	-3.52%
2022/04/11	0	0.00	20	2.51	2.52	-20	664	-3.01%
2022/04/07	10	2.54	0	0.00	2.54	10	675	1.48%
2022/04/01	18	2.52	25	2.54	2.56	-7	696	-1.00%
2022/03/30	3	2.58	15	2.58	2.58	-12	703	-1.70%
2022/03/28	20	2.59	25	2.58	2.60	-5	729	-0.69%
2022/03/24	20	2.60	17	2.62	2.63	3	733	0.41%
2022/03/23	20	2.62	0	0.00	2.61	20	744	2.69%
2022/03/22	10	2.66	0	0.00	2.64	10	756	1.32%
2022/03/21	10	2.62	0	0.00	2.67	10	768	1.30%
2022/03/18	10	2.61	0	0.00	2.61	10	781	1.28%
2022/03/17	11	2.60	0	0.00	2.60	11	790	1.39%
2022/03/16	10	2.56	0	0.00	2.56	10	779	1.28%
2022/03/10	10	2.61	0	0.00	2.66	10	812	1.23%
2022/03/02	0	0.00	3	2.75	2.75	-3	818	-0.37%
2022/02/25	1	2.76	0	0.00	2.77	1	820	0.12%
2022/02/22	0	0.00	15	2.82	2.82	-15	826	-1.82%
2022/02/21	10	2.86	10	2.85	2.84	0	828	0.00%
2022/02/17	15	2.86	0	0.00	2.85	15	830	1.81%
2022/02/07	3	2.87	0	0.00	2.88	3	861	0.35%
2022/01/06	3	3.06	0	0.00	3.10	3	746	0.40%
2021/12/30	2	3.03	3	3.03	3.03	-1	608	-0.16%
2021/12/29	3	3.07	0	0.00	3.05	3	619	0.48%
2021/12/28	1	3.04	5	3.05	3.05	-4	613	-0.65%
2021/12/24	5	3.00	0	0.00	3.01	5	615	0.81%
2021/12/23	0	0.00	10	2.99	3.00	-10	607	-1.65%
2021/12/20	3	2.92	0	0.00	2.91	3	583	0.51%
2021/12/17	1	2.93	0	0.00	2.92	1	596	0.17%
2021/12/16	10	2.95	0	0.00	2.93	10	590	1.69%
2021/12/13	0	0.00	10	2.94	2.92	-10	560	-1.78%
2021/12/10	10	2.88	10	2.90	2.88	0	554	0.00%
2021/12/09	5	2.92	0	0.00	2.87	5	566	0.88%
2021/12/08	5	2.88	5	2.88	2.90	0	558	0.00%
2021/11/25	0	0.00	1	2.74	2.74	-1	534	-0.19%
2021/11/05	0	0.00	3	2.86	2.86	-3	647	-0.46%
2021/11/03	0	0.00	3	2.83	2.83	-3	665	-0.45%
2021/10/27	0	0.00	16	2.79	2.83	-16	700	-2.28%
2021/10/26	5	2.72	0	0.00	2.73	5	693	0.72%
2021/10/25	3	2.73	0	0.00	2.73	3	703	0.43%
2021/10/14	1	2.77	0	0.00	2.78	1	1,019	0.10%
2021/10/12	1	2.78	0	0.00	2.78	1	1,065	0.09%
2021/10/07	0	0.00	38	2.84	2.82	-38	1,168	-3.25%
2021/10/06	0	0.00	4	2.80	2.79	-4	1,273	-0.31%
2021/09/24	0	0.00	5	2.75	2.74	-5	2,420	-0.21%
2021/09/17	0	0.00	5	2.77	2.77	-5	2,446	-0.20%
2021/09/14	0	0.00	11	2.72	2.72	-11	2,460	-0.45%
2021/09/13	0	0.00	15	2.72	2.68	-15	2,458	-0.61%
2021/09/10	0	0.00	1	2.73	2.71	-1	2,483	-0.04%
2021/09/09	20	2.62	35	2.66	2.68	-15	2,489	-0.60%
2021/09/08	0	0.00	19	2.65	2.64	-19	2,492	-0.76%
2021/09/07	20	2.68	0	0.00	2.67	20	2,498	0.80%
2021/09/06	10	2.70	10	2.69	2.69	0	2,500	0.00%
2021/09/03	0	0.00	2	2.68	2.70	-2	2,516	-0.08%
2021/09/02	10	2.63	0	0.00	2.64	10	2,519	0.40%
2021/08/30	1	2.67	0	0.00	2.65	1	2,549	0.04%
2021/08/27	10	2.54	0	0.00	2.54	10	2,553	0.39%
2021/08/26	13	2.53	0	0.00	2.54	13	2,580	0.50%
2021/08/23	0	0.00	6	2.55	2.55	-6	2,683	-0.22%
2021/08/20	5	2.60	24	2.58	2.58	-19	2,685	-0.71%
2021/08/19	25	2.61	0	0.00	2.60	25	2,689	0.93%
2021/08/18	3	2.58	0	0.00	2.62	3	2,696	0.11%
2021/08/12	10	2.69	0	0.00	2.68	10	2,733	0.37%
2021/08/11	3	2.68	0	0.00	2.68	3	2,746	0.11%
2021/08/10	12	2.77	0	0.00	2.76	12	2,770	0.43%
2021/08/05	1	2.88	0	0.00	2.90	1	2,895	0.03%
2021/08/02	10	2.96	0	0.00	2.97	10	3,073	0.33%
2021/07/29	10	2.97	0	0.00	2.97	10	3,106	0.32%
2021/07/27	0	0.00	10	3.05	3.06	-10	3,250	-0.31%
2021/07/26	2	3.21	15	3.18	3.14	-13	3,252	-0.40%
2021/07/23	5	3.08	0	0.00	3.07	5	3,213	0.16%
2021/07/22	0	0.00	21	3.00	3.01	-21	3,217	-0.65%
2021/07/21	0	0.00	13	3.03	2.98	-13	3,235	-0.40%
2021/07/19	0	0.00	6	2.89	2.94	-6	3,275	-0.18%
2021/07/14	12	2.96	2	2.97	2.95	10	3,459	0.29%
2021/07/13	1	3.08	1	3.07	3.02	0	3,597	0.00%
2021/07/12	11	3.14	40	3.18	3.09	-29	3,946	-0.73%
2021/07/09	3	3.16	2	3.13	3.09	1	4,026	0.02%
2021/07/08	34	3.39	40	3.38	3.23	-6	4,149	-0.14%
2021/07/07	20	3.37	3	3.38	3.38	17	3,740	0.45%
2021/07/05	1	2.80	0	0.00	2.80	1	3,448	0.03%
2021/07/02	8	2.76	0	0.00	2.76	8	3,470	0.23%
2021/07/01	0	0.00	10	2.76	2.76	-10	3,472	-0.29%
2021/06/29	0	0.00	51	2.81	2.78	-51	3,474	-1.47%
2021/06/28	6	2.81	0	0.00	2.80	6	3,478	0.17%
2021/06/25	6	2.75	0	0.00	2.74	6	3,521	0.17%
2021/06/10	0	0.00	1	2.78	2.76	-1	3,583	-0.03%
2021/06/09	0	0.00	15	2.79	2.77	-15	3,588	-0.42%
2021/06/04	11	2.83	0	0.00	2.82	11	3,670	0.30%
2021/06/03	3	2.84	0	0.00	2.83	3	3,655	0.08%
2021/06/02	0	0.00	1	2.81	2.83	-1	3,642	-0.03%
2021/06/01	25	2.83	0	0.00	2.87	25	3,624	0.69%
2021/05/31	0	0.00	1	2.66	2.69	-1	3,578	-0.03%
2021/05/20	0	0.00	2	2.64	2.63	-2	3,875	-0.05%
2021/05/17	2	2.46	0	0.00	2.55	2	4,086	0.05%
2021/05/13	5	2.64	12	2.63	2.66	-7	4,015	-0.17%
2021/05/12	2	2.62	13	2.72	2.67	-11	3,977	-0.28%
2021/05/11	0	0.00	2	2.97	2.91	-2	3,926	-0.05%
2021/05/10	5	2.95	2	2.96	3.09	3	3,899	0.08%
2021/05/05	17	3.05	0	0.00	3.00	17	3,909	0.43%
2021/05/04	1	3.04	0	0.00	2.90	1	3,917	0.03%
2021/05/03	8	3.03	5	2.99	2.96	3	3,853	0.08%
2021/04/29	0	0.00	11	3.05	3.02	-11	3,836	-0.29%
2021/04/28	5	3.07	0	0.00	3.07	5	3,817	0.13%
2021/04/26	10	3.23	10	3.26	3.18	0	3,808	0.00%
2021/04/22	1	3.08	10	3.19	3.09	-9	3,774	-0.24%
2021/04/21	20	3.21	0	0.00	3.19	20	3,695	0.54%
2021/04/20	24	3.19	25	3.14	3.14	-1	3,673	-0.03%
2021/04/19	68	3.36	11	3.39	3.20	57	3,632	1.57%
2021/04/16	32	3.52	12	3.58	3.49	20	3,472	0.58%
2021/04/15	25	3.15	16	3.14	3.27	9	3,036	0.30%
2021/04/14	12	3.05	22	3.00	2.98	-10	2,845	-0.35%
2021/04/13	30	2.88	10	2.85	2.89	20	2,668	0.75%
2021/03/31	0	0.00	22	2.83	2.82	-22	2,657	-0.83%
2021/03/12	0	0.00	2	2.83	2.82	-2	3,848	-0.05%
2021/03/11	0	0.00	14	2.82	2.81	-14	3,961	-0.35%
2021/03/10	5	2.88	0	0.00	2.82	5	4,092	0.12%
2021/03/05	0	0.00	2	2.78	2.78	-2	4,298	-0.05%
2021/03/02	1	2.81	0	0.00	2.80	1	4,659	0.02%
2021/02/26	3	2.81	3	2.79	2.80	0	4,761	0.00%
2021/02/22	5	3.06	0	0.00	3.04	5	5,422	0.09%
2021/02/19	23	3.11	0	0.00	3.01	23	5,360	0.43%
2021/02/18	2	2.92	26	2.89	2.92	-24	5,302	-0.45%
2021/02/05	10	2.41	0	0.00	2.42	10	5,683	0.18%
2021/02/04	5	2.41	0	0.00	2.40	5	5,870	0.09%
2021/02/02	10	2.38	9	2.42	2.39	1	6,013	0.02%
2021/01/28	6	2.60	0	0.00	2.56	6	6,447	0.09%
2021/01/26	1	2.52	10	2.58	2.56	-9	6,723	-0.13%
2021/01/25	0	0.00	16	2.43	2.44	-16	6,779	-0.24%
2021/01/22	0	0.00	20	2.42	2.42	-20	6,904	-0.29%
2021/01/20	11	2.48	0	0.00	2.42	11	8,085	0.14%
2021/01/19	20	2.55	0	0.00	2.53	20	8,445	0.24%
2021/01/18	10	2.56	5	2.56	2.56	5	9,752	0.05%
2021/01/15	1	2.64	5	2.72	2.64	-4	9,837	-0.04%
2021/01/12	4	2.90	4	2.91	2.89	0	10,601	0.00%
2021/01/11	0	0.00	20	2.85	2.85	-20	10,733	-0.19%
2021/01/04	10	3.03	15	3.00	2.99	-5	11,964	-0.04%
2020/12/31	5	3.05	5	3.08	3.04	0	12,000	0.00%
2020/12/30	5	3.03	5	3.05	3.03	0	12,099	0.00%
2020/12/29	15	3.01	10	3.03	3.02	5	12,148	0.04%
2020/12/28	10	3.08	10	3.05	3.04	0	12,343	0.00%
2020/12/25	5	3.05	5	3.07	3.08	0	12,337	0.00%
2020/12/24	4	3.44	4	3.20	3.05	0	12,271	0.00%
2020/12/23	1	3.08	2	3.05	3.17	-1	11,981	-0.01%
2020/12/22	2	2.95	0	0.00	2.89	2	11,917	0.02%
2020/12/11	4	3.01	4	3.06	3.15	0	12,810	0.00%
2020/12/09	10	3.39	12	3.39	3.45	-2	14,299	-0.01%
2020/12/08	11	2.92	8	2.85	3.14	3	14,049	0.02%
2020/12/07	4	2.88	5	2.96	2.86	-1	13,911	-0.01%
2020/12/04	14	3.05	82	3.00	3.02	-68	13,897	-0.49%
2020/12/03	24	3.30	6	3.26	3.20	18	13,808	0.13%
2020/12/02	29	3.42	19	3.49	3.35	10	13,764	0.07%
2020/12/01	13	3.54	2	3.56	3.54	11	13,816	0.08%
2020/11/30	4	3.66	4	3.69	3.60	0	13,830	0.00%
2020/11/27	23	3.67	10	3.76	3.65	13	13,928	0.09%
2020/11/26	0	0.00	1	3.62	3.61	-1	14,207	-0.01%
2020/11/25	3	3.66	3	3.67	3.63	0	14,162	0.00%
2020/11/24	13	3.70	0	0.00	3.68	13	14,076	0.09%
2020/11/23	16	4.04	2	4.09	3.80	14	14,101	0.10%
2020/11/20	1	3.98	10	4.08	3.98	-9	14,192	-0.06%
2020/11/19	10	3.84	20	3.98	3.92	-10	14,114	-0.07%
2020/11/17	20	3.75	0	0.00	3.64	20	14,267	0.14%
2020/11/12	15	3.63	13	3.54	3.54	2	14,381	0.01%
2020/11/09	0	0.00	10	3.95	4.00	-10	14,149	-0.07%
2020/11/06	10	3.93	0	0.00	3.80	10	14,026	0.07%
2020/11/05	15	4.00	15	3.84	3.82	0	13,989	0.00%
2020/11/04	10	3.69	20	3.76	3.98	-10	13,823	-0.07%
2020/11/03	16	3.71	15	3.72	3.62	1	13,658	0.01%
2020/11/02	10	3.90	15	3.89	3.83	-5	13,579	-0.04%
2020/10/30	1	4.17	0	0.00	4.05	1	13,565	0.01%
2020/10/29	10	3.93	15	4.00	4.20	-5	13,407	-0.04%
2020/10/28	48	4.57	35	4.54	4.05	13	13,078	0.10%
2020/10/27	10	4.19	30	4.18	4.30	-20	12,186	-0.16%
2020/10/26	62	3.84	24	4.16	3.91	38	11,808	0.32%
2020/10/23	10	4.09	32	4.20	4.09	-22	10,470	-0.21%
2020/10/22	0	0.00	3	4.64	4.54	-3	10,360	-0.03%
2020/10/21	11	5.17	7	5.05	5.04	4	10,143	0.04%
2020/10/20	0	0.00	5	5.60	5.59	-5	9,562	-0.05%
2020/10/19	1	6.32	0	0.00	6.21	1	9,507	0.01%
2020/10/16	4	7.44	14	7.03	6.89	-10	9,346	-0.11%
2020/10/15	5	7.86	4	7.90	7.55	1	9,090	0.01%
2020/10/14	8	7.69	0	0.00	7.76	8	8,569	0.09%
2020/10/12	0	0.00	13	6.30	6.42	-13	8,106	-0.16%
2020/10/07	0	0.00	21	7.06	7.06	-21	7,945	-0.26%
2020/10/06	8	8.42	0	0.00	7.84	8	7,858	0.10%
2020/10/05	0	0.00	4	8.71	8.71	-4	7,866	-0.05%
2020/09/30	0	0.00	3	7.92	7.92	-3	7,648	-0.04%
2020/09/25	0	0.00	10	10.85	10.85	-10	7,628	-0.13%
2020/09/24	27	12.13	4	12.10	12.05	23	7,605	0.30%
2020/09/23	0	0.00	1	13.35	13.35	-1	7,258	-0.01%
2020/09/22	0	0.00	2	11.45	12.15	-2	7,163	-0.03%
2020/09/21	20	10.81	161	10.03	11.05	-141	7,045	-2.00%	大賣/鉅額交易
2020/09/18	6	10.25	10	9.90	10.05	-4	6,855	-0.06%
2020/09/17	4	9.56	8	9.68	9.40	-4	6,723	-0.06%
2020/09/16	2	8.83	9	8.83	8.83	-7	6,483	-0.11%
2020/09/15	134	8.88	50	8.87	8.03	84	6,339	1.33%	大買/
2020/09/11	0	0.00	1	8.11	8.11	-1	4,563	-0.02%
2020/09/09	1	6.71	0	0.00	6.71	1	4,518	0.02%
2020/09/08	123	6.40	0	0.00	6.10	123	4,390	2.80%	大買/鉅額交易
2020/09/07	31	5.88	0	0.00	6.10	31	4,312	0.72%
2020/09/04	4	6.48	4	6.31	6.35	0	4,230	0.00%
2020/09/03	8	6.57	0	0.00	6.58	8	4,066	0.20%
2020/09/02	6	5.95	0	0.00	5.99	6	3,975	0.15%
2020/09/01	9	4.98	25	4.51	5.45	-16	3,795	-0.42%
2020/08/28	4	5.51	0	0.00	5.51	4	3,222	0.12%
2020/08/27	1	6.12	12	6.12	6.12	-11	3,178	-0.35%
2020/08/26	15	7.07	4	6.74	6.80	11	3,037	0.36%
2020/08/25	21	6.41	6	6.58	6.58	15	2,749	0.55%
2020/08/24	25	6.03	0	0.00	5.99	25	2,635	0.95%
2020/08/21	17	5.25	0	0.00	5.58	17	2,306	0.74%
2020/08/20	38	4.97	7	4.92	5.08	31	1,989	1.56%
2020/08/19	1	4.62	0	0.00	4.62	1	1,318	0.08%
2020/08/17	15	3.82	0	0.00	3.82	15	1,230	1.22%
2020/08/14	1	3.38	0	0.00	3.48	1	1,205	0.08%
2020/08/13	10	3.11	16	3.22	3.17	-6	1,123	-0.53%
2020/08/11	20	3.40	0	0.00	3.27	20	1,005	1.99%
2020/08/10	6	3.21	2	3.17	3.33	4	944	0.42%
2020/08/07	1	3.05	4	3.06	3.03	-3	866	-0.35%
2020/08/06	2	3.31	6	3.49	3.29	-4	795	-0.50%
2020/08/05	7	3.28	5	3.12	3.65	2	719	0.28%
2020/07/31	3	2.63	0	0.00	2.75	3	568	0.53%
2020/07/23	1	2.30	0	0.00	2.35	1	453	0.22%
2020/07/14	12	4.83	0	0.00	3.98	12	387	3.10%
2020/07/13	3	4.42	0	0.00	4.42	3	296	1.01%
2019/05/17	0	0.00	1	2.35	2.37	-1	19	-5.06%