欣巴巴 (9906)-第一金-路竹券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	10	87.00	86.50	-10	412	-2.42%
2024/05/27	3	82.50	0	0.00	83.00	3	410	0.73%
2024/05/24	8	82.85	0	0.00	82.80	8	415	1.92%
2024/05/23	4	82.70	0	0.00	83.60	4	419	0.95%
2024/05/22	10	84.16	0	0.00	84.40	10	425	2.35%
2024/05/21	0.4	85.00	0	0.00	84.40	0.4	431	0.08%
2024/05/17	0	0.00	1	84.80	85.40	-1	453	-0.22%
2024/05/16	0	0.00	24	83.49	83.40	-24	454	-5.28%
2024/05/14	10	85.20	0	0.00	82.50	10	461	2.17%
2024/05/13	15	86.10	0	0.00	88.40	15	465	3.22%
2024/05/10	0	0.00	15	87.43	86.60	-15	477	-3.14%
2024/05/08	0	0.00	25	88.32	88.00	-25	497	-5.02%
2024/05/07	0	0.00	22	92.93	92.90	-22	477	-4.61%
2024/05/06	1	98.70	0	0.00	98.00	1	464	0.22%
2024/05/03	0	0.00	5	96.00	98.50	-5	462	-1.08%
2024/05/02	15	94.88	6	95.48	94.90	9	461	1.95%
2024/04/30	0	0.00	2	93.90	93.50	-2	455	-0.44%
2024/04/25	0	0.00	4	86.35	87.40	-4	448	-0.89%
2024/04/24	0	0.00	6	84.53	85.60	-6	449	-1.33%
2024/04/22	0	0.00	3	81.20	81.70	-3	450	-0.67%
2024/04/18	0	0.00	7	79.37	81.00	-7	452	-1.55%
2024/04/15	0	0.00	3	77.00	77.40	-3	457	-0.66%
2024/04/10	0	77.00	2	76.90	76.40	-2	495	-0.40%
2024/03/28	0	0.00	2	74.60	74.40	-2	476	-0.42%
2024/03/27	0	0.00	8	74.11	74.10	-8	471	-1.70%
2024/03/26	0	72.40	3	72.30	72.90	-3	459	-0.64%
2024/03/20	0	0.00	5	70.96	70.50	-5	431	-1.16%
2024/03/12	0	0.00	5	72.10	71.60	-5	396	-1.26%
2024/03/08	0	0.00	1	70.70	70.80	-1	387	-0.26%
2024/03/05	1	71.90	0	0.00	71.90	1	370	0.27%
2024/03/04	0	0.00	1	69.80	70.20	-1	364	-0.27%
2024/02/27	1	71.20	0	0.00	71.00	1	350	0.29%
2024/01/29	0	0.00	2	60.70	61.30	-2	197	-1.01%
2024/01/26	2	60.30	0	0.00	60.70	2	194	1.03%
2024/01/12	0	0.00	2	59.40	60.20	-2	145	-1.38%
2024/01/10	0	0.00	2	59.00	59.10	-2	130	-1.54%
2024/01/09	10	59.27	0	0.00	59.00	10	126	7.91%
2024/01/08	0	0.00	33	60.53	60.10	-33	109	-30.00%
2024/01/04	0	0.00	5	55.16	54.30	-5	67	-7.40%
2023/12/29	0	0.00	5	55.40	55.40	-5	67	-7.46%
2023/12/28	0	0.00	9	54.30	55.00	-9	65	-13.83%
2023/12/26	0	0.00	3	54.70	54.30	-3	63	-4.71%
2023/12/22	0	0.00	10	54.20	54.00	-10	64	-15.51%
2023/12/20	0	0.00	10	54.20	54.10	-10	63	-15.70%
2023/12/14	0	0.00	4	54.00	54.50	-4	63	-6.30%
2023/10/11	0	0.00	4	51.03	51.50	-4	150	-2.66%
2023/10/04	1	50.40	0	0.00	49.65	1	154	0.65%
2023/10/03	3	50.40	0	0.00	50.40	3	154	1.95%
2023/09/28	16	50.60	0	0.00	50.70	16	155	10.27%
2023/09/27	3	49.70	0	0.00	50.20	3	156	1.92%
2023/09/12	1	48.80	0	0.00	49.65	1	194	0.51%
2023/09/08	1	51.40	0	0.00	51.40	1	191	0.52%
2023/09/01	4	59.70	0	0.00	59.80	4	207	1.92%
2023/08/31	0	0.00	7	59.20	59.10	-7	196	-3.55%
2023/08/17	1	57.70	0	0.00	58.40	1	179	0.56%
2023/08/16	3	58.40	0	0.00	58.60	3	177	1.69%
2023/08/15	0	0.00	3	60.10	59.00	-3	175	-1.71%
2023/08/09	0	0.00	1	59.80	59.60	-1	173	-0.58%
2023/08/04	0	0.00	2	56.80	56.90	-2	165	-1.21%
2023/07/27	13	54.83	0	0.00	54.60	13	154	8.42%
2023/07/19	1	54.00	0	0.00	54.10	1	147	0.68%
2023/07/17	3	53.50	0	0.00	56.10	3	144	2.07%
2023/07/14	3	58.50	0	0.00	56.90	3	139	2.15%
2023/07/11	3	60.87	0	0.00	61.70	3	132	2.26%
2023/07/04	5	64.50	0	0.00	65.00	5	119	4.18%
2023/06/14	3	57.80	0	0.00	58.20	3	79	3.75%
2023/06/13	3	58.90	3	59.00	59.00	0	78	0.00%
2023/06/12	0	0.00	2	57.00	59.00	-2	74	-2.67%
2023/06/08	3	57.13	5	56.40	55.30	-2	63	-3.17%
2023/06/06	0	0.00	3	52.30	52.30	-3	45	-6.53%
2023/04/18	3	49.90	0	0.00	49.90	3	39	7.56%
2023/04/07	2	51.70	0	0.00	52.30	2	44	4.49%
2023/03/29	3	52.53	0	0.00	51.70	3	42	7.03%
2023/03/23	0	0.00	1	54.00	54.10	-1	40	-2.48%
2023/03/21	1	53.50	1	53.50	53.50	0	39	0.00%
2023/03/20	1	52.50	0	0.00	52.80	1	39	2.51%
2023/03/02	1	48.30	16	49.99	51.10	-15	37	-39.93%
2023/03/01	0	0.00	1	48.20	48.20	-1	35	-2.85%
2023/02/24	0	0.00	9	48.09	48.20	-9	35	-25.44%
2023/02/23	0	0.00	8	48.15	48.15	-8	35	-22.80%
2023/02/20	0	0.00	5	48.10	48.10	-5	33	-14.76%
2023/02/17	0	0.00	4	48.05	48.05	-4	34	-11.61%
2023/02/16	0	0.00	2	48.25	48.05	-2	36	-5.55%
2023/02/10	1	48.30	0	0.00	48.30	1	36	2.75%
2022/11/15	0	0.00	10	44.55	44.60	-10	29	-34.42%
2022/11/10	1	44.80	0	0.00	44.60	1	26	3.74%
2022/09/29	2	45.05	0	0.00	45.40	2	32	6.13%
2022/09/28	9	45.02	0	0.00	45.20	9	32	28.02%
2022/09/19	0	0.00	2	47.58	48.40	-2	34	-5.85%
2022/09/14	3	48.40	0	0.00	48.00	3	34	8.67%
2022/09/13	2	48.40	0	0.00	48.65	2	34	5.73%
2022/09/12	2	48.25	0	0.00	48.60	2	34	5.82%
2022/09/07	3	48.18	0	0.00	48.05	3	36	8.30%
2022/08/29	4	47.69	0	0.00	48.05	4	36	10.85%
2022/08/03	0	0.00	4	46.40	47.90	-4	36	-10.97%
2022/07/26	2	48.35	0	0.00	50.00	2	37	5.35%
2022/07/19	1	48.90	0	0.00	49.00	1	39	2.52%
2022/07/18	2	48.60	0	0.00	49.05	2	41	4.86%
2022/06/30	1	51.50	0	0.00	52.00	1	73	1.37%
2022/06/17	0	0.00	1	52.80	53.10	-1	77	-1.30%
2022/05/19	1	55.40	0	0.00	55.70	1	98	1.02%
2022/05/11	1	55.80	0	0.00	57.50	1	106	0.94%
2022/05/10	0	0.00	1	57.50	58.00	-1	106	-0.94%
2022/05/06	2	58.50	0	0.00	58.90	2	109	1.83%
2022/05/03	0	0.00	2	55.85	55.80	-2	109	-1.83%
2022/04/19	0	0.00	1	61.00	60.70	-1	109	-0.91%
2022/04/15	1	60.50	1	60.80	60.30	0	109	0.00%
2022/04/14	4	61.10	0	0.00	60.90	4	109	3.64%
2022/04/13	2	60.70	0	0.00	60.60	2	108	1.85%
2022/04/12	0	0.00	2	59.80	59.70	-2	106	-1.88%
2022/04/08	4	57.60	3	57.50	58.00	1	104	0.96%
2022/04/06	1	55.60	0	0.00	55.60	1	98	1.02%
2022/04/01	0	0.00	2	55.50	57.00	-2	99	-2.01%
2022/03/30	0	0.00	3	55.30	55.40	-3	99	-3.02%
2022/03/18	0	0.00	5	56.26	54.70	-5	122	-4.08%
2022/03/17	0	0.00	1	56.80	57.10	-1	124	-0.81%
2022/03/14	0	0.00	2	53.70	54.00	-2	141	-1.41%
2022/03/07	3	49.90	0	0.00	50.20	3	181	1.66%
2022/03/04	2	51.00	0	0.00	51.50	2	184	1.09%
2022/02/25	1	51.50	0	0.00	51.20	1	194	0.51%
2022/02/22	5	51.52	0	0.00	53.20	5	201	2.48%
2022/02/21	3	54.37	0	0.00	53.90	3	200	1.50%
2022/02/15	2	51.30	0	0.00	53.30	2	209	0.95%
2022/02/14	0	0.00	1	57.50	52.00	-1	213	-0.47%
2022/02/07	1	59.00	0	0.00	59.00	1	210	0.48%
2022/01/25	0	0.00	1	56.20	56.70	-1	211	-0.47%
2022/01/21	3	58.40	0	0.00	57.60	3	210	1.43%
2022/01/19	2	59.80	0	0.00	59.40	2	209	0.95%
2022/01/11	3	59.67	1	59.60	60.40	2	201	0.99%
2021/12/27	1	63.20	0	0.00	63.60	1	183	0.55%
2021/12/24	1	64.10	0	0.00	64.10	1	180	0.55%
2021/12/23	5	64.80	0	0.00	64.10	5	181	2.76%
2021/12/21	1	66.90	0	0.00	66.80	1	177	0.56%
2021/12/09	25	67.50	0	0.00	67.80	25	147	16.90%
2021/12/08	23	63.23	0	0.00	67.00	23	140	16.34%
2021/11/12	0	0.00	2	56.60	56.80	-2	68	-2.93%
2021/11/11	2	57.30	0	0.00	56.90	2	65	3.04%
2021/10/15	2	50.00	0	0.00	50.40	2	89	2.23%
2021/10/13	2	50.10	0	0.00	51.20	2	92	2.17%
2021/10/07	1	51.20	0	0.00	51.60	1	93	1.06%
2021/10/06	3	51.10	0	0.00	51.10	3	98	3.04%
2021/09/30	0	0.00	5	52.10	52.50	-5	113	-4.42%
2021/09/27	2	50.90	0	0.00	50.80	2	113	1.77%
2021/09/13	1	50.20	0	0.00	51.00	1	122	0.81%
2021/09/01	5	51.70	0	0.00	52.10	5	134	3.71%
2021/08/18	0	0.00	0.1	46.95	49.50	-0.1	130	-0.09%
2021/07/26	0	0.00	4	58.23	58.30	-4	115	-3.45%
2021/07/23	0	0.00	2.1	56.64	55.70	-2.1	112	-1.88%
2021/07/20	0	0.00	2	54.50	52.70	-2	107	-1.86%
2021/07/19	0	0.00	1	54.50	54.20	-1	107	-0.93%
2021/07/09	0.2	52.70	10	50.15	52.50	-9.8	100	-9.68%
2021/06/30	0	0.00	3	49.22	50.10	-3	92	-3.23%
2021/06/29	3	48.90	3	48.90	49.00	0	88	0.00%
2021/06/28	3	48.03	0	0.00	49.00	3	88	3.39%
2021/06/25	0	0.00	3	49.00	49.00	-3	88	-3.40%
2021/06/24	3	48.20	0	0.00	48.85	3	87	3.41%
2021/06/08	0	0.00	1	46.50	47.40	-1	79	-1.25%
2021/06/07	0	0.00	4	44.35	44.40	-4	79	-5.06%
2021/06/04	0	0.00	3	43.05	43.70	-3	78	-3.83%
2021/05/03	0	0.00	1	49.75	49.45	-1	98	-1.01%
2021/03/31	0	0.00	2	49.55	49.30	-2	88	-2.26%
2021/03/30	0	0.00	1	49.00	49.55	-1	87	-1.14%
2021/03/29	0	0.00	1	50.00	49.70	-1	87	-1.14%
2021/03/24	0	0.00	6	49.95	50.00	-6	86	-6.94%
2021/03/04	3	49.95	0	0.00	49.70	3	97	3.07%
2021/03/03	0	0.00	24	51.90	51.20	-24	94	-25.36%
2021/03/02	0	0.00	9.2	49.78	49.40	-9.2	87	-10.48%
2021/02/25	0	0.00	4	44.00	45.00	-4	79	-5.03%
2021/02/05	1	38.90	0	0.00	38.85	1	72	1.38%
2021/01/28	0	0.00	4	38.10	38.00	-4	71	-5.58%
2021/01/26	0	0.00	8	38.85	38.65	-8	71	-11.14%
2021/01/25	0	0.00	9	39.50	39.60	-9	71	-12.59%
2021/01/19	2	40.90	0	0.00	40.90	2	69	2.89%
2020/12/30	0	0.00	3	38.70	38.30	-3	64	-4.65%
2020/12/28	2	38.40	0	0.00	38.60	2	64	3.11%
2020/12/21	0.1	38.65	0	0.00	39.30	0.1	64	0.08%
2020/12/18	0	37.60	3	38.35	38.20	-3	64	-4.61%
2020/12/02	2	42.40	0	0.00	42.00	2	80	2.48%
2020/12/01	0	0.00	2	45.00	43.75	-2	83	-2.40%
2020/11/09	0.1	38.50	0	0.00	39.00	0.1	82	0.06%
2020/10/26	0	39.00	0	0.00	39.65	0	89	0.03%
2020/10/08	0.1	41.35	0	0.00	42.30	0.1	126	0.04%
2020/09/25	2	41.00	0	0.00	41.30	2	180	1.11%
2020/09/23	1	44.30	0	0.00	44.45	1	185	0.54%
2020/09/22	2	44.50	0	0.00	44.55	2	187	1.07%
2020/09/17	0	0.00	0	46.95	47.30	0	193	-0.01%
2020/09/16	1	47.55	0	0.00	47.75	1	201	0.50%
2020/09/15	2	48.00	0	0.00	47.60	2	212	0.94%
2020/09/10	5	47.15	0	0.00	46.30	5	215	2.32%
2020/09/09	4	47.55	0	0.00	48.15	4	220	1.81%
2020/09/03	0	0.00	10	50.50	51.00	-10	214	-4.67%
2020/09/02	0	0.00	1	46.00	46.75	-1	204	-0.49%
2020/08/20	2	39.20	0	0.00	40.50	2	195	1.02%
2020/08/18	2	42.60	0	0.00	43.10	2	192	1.04%
2020/07/30	0	0.00	2	44.95	43.15	-2	188	-1.06%
2020/07/21	3	40.70	2	39.50	41.35	1	180	0.55%
2020/07/14	0	0.00	2.4	47.64	46.80	-2.4	158	-1.52%
2020/07/13	2	45.45	0	0.00	45.45	2	150	1.33%
2020/07/08	0	0.00	20	45.50	45.70	-20	136	-14.64%
2020/07/03	0	0.00	15	34.65	34.65	-15	105	-14.26%
2020/06/24	0	0.00	12	31.16	30.10	-12	91	-13.14%
2020/06/23	0	0.00	10	30.81	31.35	-10	84	-11.84%
2020/06/15	0	0.00	5	22.32	22.85	-5	53	-9.43%
2020/05/06	1	21.55	0	0.00	21.55	1	58	1.70%
2020/04/30	0	21.90	0	0.00	22.30	0	58	0.07%
2020/04/29	1	21.30	0	0.00	22.30	1	59	1.67%
2020/04/07	2	17.48	0	0.00	17.70	2	117	1.70%
2020/03/19	2	15.05	0	0.00	16.20	2	135	1.47%
2020/03/18	5	16.05	0	0.00	16.50	5	135	3.69%
2020/03/16	1	15.10	0	0.00	16.00	1	136	0.73%
2020/03/13	1	15.60	0	0.00	16.30	1	138	0.72%
2020/03/11	1	19.80	0	0.00	19.15	1	131	0.76%
2020/02/26	2	19.75	0	0.00	19.75	2	132	1.51%
2020/02/14	3	20.95	0	0.00	21.40	3	175	1.71%
2020/01/06	1	21.00	0	0.00	21.00	1	188	0.53%
2020/01/03	0	0.00	0.2	21.20	21.35	-0.2	186	-0.10%
2019/12/20	1	18.70	0	0.00	18.70	1	162	0.62%
2019/12/18	10	18.55	0	0.00	18.65	10	158	6.30%
2019/12/10	0	0.00	1	18.30	18.25	-1	150	-0.66%
2019/12/04	3	17.35	0	0.00	17.35	3	148	2.03%
2019/11/25	6	17.10	0	0.00	17.00	6	148	4.03%
2019/11/22	14	17.26	0	0.00	17.20	14	147	9.52%
2019/11/18	0	0.00	1	18.00	16.65	-1	145	-0.69%
2019/10/21	0	0.00	3	16.15	16.05	-3	161	-1.86%
2019/10/18	0	0.00	62	16.29	16.05	-62	169	-36.55%
2019/10/17	78	17.19	12	17.07	17.00	66	190	34.62%
2019/10/14	2	14.15	0	0.00	14.30	2	251	0.80%
2019/10/01	2	15.55	0	0.00	15.50	2	426	0.47%
2019/09/02	0	0.00	1	17.00	16.90	-1	434	-0.23%
2019/08/27	3	16.40	0	0.00	16.35	3	435	0.69%
2019/08/06	2	15.65	0	0.00	16.40	2	426	0.47%
2019/08/02	5	18.43	10	18.80	18.45	-5	415	-1.20%
2019/08/01	2	18.35	0.2	18.25	18.35	1.8	410	0.44%
2019/07/29	6	18.05	0	0.00	18.25	6	400	1.50%
2019/07/26	10	17.50	0	0.00	17.70	10	390	2.56%
2019/07/25	0	0.00	10	17.75	17.50	-10	386	-2.59%
2019/07/19	2	19.20	10	19.05	18.45	-8	353	-2.26%
2019/07/18	28	17.67	0	0.00	18.85	28	328	8.53%
2019/07/17	0	0.00	4	17.44	17.70	-4	311	-1.28%
2019/07/16	4	18.26	23	17.95	18.40	-19	299	-6.34%
2019/07/15	23	17.29	8	17.35	17.35	15	244	6.12%
2019/07/10	3	15.30	0	0.00	15.45	3	201	1.49%
2019/07/09	20	16.12	23	16.25	15.85	-3	185	-1.62%
2019/07/08	10	15.90	2	15.85	16.00	8	150	5.32%
2019/07/05	2	14.65	0	0.00	14.65	2	103	1.94%
2019/07/04	4	13.15	0	0.00	13.35	4	91	4.39%
2019/06/27	1	12.70	0	0.00	12.70	1	87	1.15%
2019/06/25	3	12.30	0	0.00	12.30	3	86	3.46%
2019/06/20	1	12.10	0	0.00	12.20	1	88	1.13%
2019/05/24	0	0.00	1	11.95	12.00	-1	123	-0.81%
2019/05/08	2	12.35	0	0.00	12.30	2	134	1.48%
2019/05/06	5	12.70	0	0.00	12.50	5	132	3.76%
2019/04/26	9	12.60	0	0.00	12.45	9	131	6.84%
2019/04/25	5	12.70	0	0.00	12.70	5	134	3.71%
2019/04/24	19	12.82	0	0.00	12.70	19	135	14.02%
2019/04/23	9	12.71	0	0.00	12.75	9	135	6.65%
2019/04/22	17	12.53	0	0.00	12.60	17	134	12.64%
2019/04/16	10	12.55	0	0.00	12.50	10	137	7.29%
2019/04/15	4	12.55	0	0.00	12.50	4	138	2.89%
2019/04/10	23	13.01	2	13.33	12.95	21	135	15.49%
2019/04/09	3	12.60	0	0.00	12.50	3	118	2.53%
2019/03/19	0	0.00	1	12.30	12.20	-1	147	-0.68%
2019/03/15	1	13.10	0	0.00	12.90	1	149	0.67%
2019/02/19	0	0.00	1	12.25	12.20	-1	251	-0.40%
2018/12/25	1	12.05	0	0.00	11.70	1	381	0.26%
2018/12/07	13	12.28	12	12.00	12.00	1	466	0.21%
2018/11/30	3	12.25	3	12.45	12.55	0	468	0.00%
2018/11/28	2	11.90	0	0.00	11.90	2	427	0.47%
2018/09/26	1	13.10	1	12.60	12.55	0	208	0.00%
2018/09/25	0	0.00	1	12.70	12.65	-1	192	-0.52%
2018/09/20	5	13.60	5	13.20	13.15	0	177	0.00%
2018/09/19	1	13.80	0	0.00	13.50	1	168	0.59%
2018/09/17	1	12.95	1	13.65	13.65	0	140	0.00%
2018/08/17	0	0.00	3	12.15	12.10	-3	36	-8.14%
2018/08/07	0	0.00	2	13.30	13.20	-2	31	-6.31%
2018/05/28	3	14.30	0	0.00	14.20	3	86	3.45%
2018/01/02	2	15.90	0	0.00	16.10	2	135	1.48%