統一實 (9907)-第一金-路竹券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股▲0.75%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	14.90	14.85	-0.2	2,302	-0.01%
2024/05/30	0	0.00	0.1	14.85	14.70	-0.1	2,299	0.00%
2024/05/29	1	14.80	0	0.00	14.85	1	2,298	0.04%
2024/05/28	0.1	15.05	0	0.00	15.05	0.1	2,281	0.00%
2024/05/24	0.2	14.90	5	14.89	14.90	-4.8	2,295	-0.21%
2024/05/22	1	15.35	0	0.00	15.30	1	2,306	0.04%
2024/05/20	7	15.41	2	15.45	15.45	5	2,321	0.22%
2024/05/17	6	15.24	0	0.00	15.20	6	2,303	0.26%
2024/05/16	0.2	15.25	0	0.00	15.30	0.2	2,318	0.01%
2024/05/07	2	15.05	0	0.00	15.05	2	2,295	0.09%
2024/05/06	1	15.10	24	15.10	15.10	-23	2,285	-1.01%
2024/05/03	1	15.10	3	15.15	15.10	-2	2,276	-0.09%
2024/04/29	1	14.95	1	14.85	14.95	0	2,219	0.00%
2024/04/25	0	0.00	3	14.70	14.65	-3	2,206	-0.14%
2024/04/24	0	0.00	1	14.70	14.65	-1	2,211	-0.05%
2024/04/22	3	14.85	0	0.00	14.80	3	2,242	0.13%
2024/04/19	0	0.00	10	14.60	14.50	-10	2,201	-0.45%
2024/04/18	0	0.00	3	14.50	14.65	-3	2,171	-0.14%
2024/04/16	0	0.00	1	14.40	14.35	-1	2,167	-0.05%
2024/04/09	20	14.50	6	14.54	14.60	14	2,116	0.66%
2024/04/02	0.2	14.45	0	0.00	14.40	0.2	2,086	0.01%
2024/03/28	0	0.00	20	14.30	14.30	-20	2,048	-0.98%
2024/03/27	2	14.30	0	0.00	14.30	2	2,042	0.10%
2024/03/25	10	14.35	0	0.00	14.35	10	1,976	0.51%
2024/03/22	2	14.60	90	14.60	14.60	-88	1,954	-4.50%
2024/03/21	1	14.70	10.1	14.80	14.85	-9.1	1,924	-0.47%
2024/03/20	123	14.59	10	14.70	14.85	113	1,883	6.00%	大買/鉅額交易
2024/03/19	10.2	14.20	0	0.00	14.25	10.2	1,715	0.59%
2024/03/18	2	14.05	0	0.00	14.05	2	1,689	0.12%
2024/03/15	2	14.08	0	0.00	14.05	2	1,636	0.12%
2024/03/14	0.1	14.30	0	0.00	14.20	0.1	1,572	0.01%
2024/03/13	2	14.23	0	0.00	14.25	2	1,522	0.13%
2024/03/11	4.2	14.52	0	0.00	14.55	4.2	1,463	0.29%
2024/03/08	1	14.50	0	0.00	14.50	1	1,460	0.07%
2024/03/07	11.1	14.61	0	14.70	14.60	11.1	1,414	0.78%
2024/03/06	3	15.12	1	15.15	15.15	2	1,289	0.16%
2024/02/26	11	15.70	5	15.70	15.70	6	1,214	0.49%
2024/02/23	0	0.00	1	15.85	15.75	-1	1,209	-0.08%
2024/02/22	31	15.95	0	0.00	15.80	31	1,211	2.56%
2024/02/21	1	15.75	0	0.00	15.90	1	1,202	0.08%
2024/02/19	0	15.60	0	0.00	15.70	0	1,184	0.00%
2024/02/15	0.1	15.25	0	0.00	15.45	0.1	1,177	0.01%
2024/02/01	0	15.45	0	0.00	15.60	0	1,170	0.00%
2024/01/30	0	15.30	0	0.00	15.15	0	1,154	0.00%
2024/01/26	0	15.20	0	0.00	15.15	0	1,138	0.00%
2024/01/24	0	0.00	1	15.45	15.40	-1	1,111	-0.09%
2024/01/22	0	0.00	0.3	15.20	15.10	-0.3	1,093	-0.02%
2024/01/19	2	15.13	0	0.00	15.15	2	1,077	0.19%
2024/01/18	0	0.00	1	15.15	15.10	-1	1,070	-0.09%
2024/01/16	3	15.57	0	0.00	15.55	3	1,032	0.29%
2024/01/12	0	15.90	0	0.00	15.85	0	1,051	0.00%
2024/01/10	2	15.70	0	0.00	15.70	2	1,097	0.18%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2024/01/08	4.2	15.98	0	0.00	15.95	4.2	1,115	0.37%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2023/12/27	0	0.00	21.3	16.20	16.20	-21.3	1,104	-1.93%
2023/12/21	0	16.10	0	0.00	16.05	0	1,107	0.00%
2023/12/19	0	16.10	0	0.00	16.05	0	1,109	0.00%
2023/12/18	0	16.30	0	0.00	16.25	0	1,103	0.00%
2023/12/15	5	16.35	0	0.00	16.35	5	1,095	0.46%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/07	0.2	16.15	0	0.00	16.05	0.2	1,084	0.02%
2023/12/05	10	16.25	0	0.00	16.20	10	1,106	0.90%
2023/11/30	0	16.10	0	0.00	16.05	0	1,087	0.00%
2023/11/28	10	16.25	0	0.00	16.25	10	1,083	0.92%
2023/11/27	0	16.15	0	0.00	16.15	0	1,080	0.00%
2023/11/24	0	0.00	0.5	16.20	16.10	-0.5	1,079	-0.05%
2023/11/22	0	0.00	3	16.15	16.15	-3	1,095	-0.27%
2023/11/21	0	0.00	1	16.15	16.15	-1	1,107	-0.09%
2023/11/15	0	0.00	1	15.75	16.00	-1	1,163	-0.09%
2023/11/08	1	16.00	0	0.00	16.00	1	1,306	0.08%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.08%
2023/11/03	3	15.95	0	0.00	16.05	3	1,417	0.21%
2023/10/27	0	0.00	1	15.80	16.00	-1	1,491	-0.07%
2023/10/23	5	15.80	0	0.00	15.75	5	1,560	0.32%
2023/10/19	2.1	15.81	60	15.83	15.80	-57.9	1,567	-3.69%
2023/10/16	10.2	16.15	1	16.10	16.10	9.2	1,579	0.58%
2023/10/13	1.1	16.36	0	0.00	16.35	1.1	1,606	0.07%
2023/10/05	0	16.55	0	0.00	16.50	0	1,724	0.00%
2023/10/04	2	16.60	0	0.00	16.45	2	1,755	0.11%
2023/10/02	1	16.55	0	0.00	16.60	1	1,868	0.05%
2023/09/27	9	16.51	0	0.00	16.50	9	2,296	0.39%
2023/09/26	1	16.45	0	0.00	16.55	1	2,398	0.04%
2023/09/25	8	16.55	0	0.00	16.55	8	2,512	0.32%
2023/09/22	10	16.60	0	0.00	16.55	10	2,570	0.39%
2023/09/21	1	16.60	0	0.00	16.60	1	2,610	0.04%
2023/09/19	0.6	16.80	0	0.00	16.75	0.6	2,687	0.02%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/15	0.4	16.85	0	0.00	16.80	0.4	2,749	0.01%
2023/09/14	20	16.75	0	0.00	16.75	20	2,792	0.72%
2023/09/13	0.3	16.80	0	0.00	16.80	0.3	2,810	0.01%
2023/09/12	1	16.75	0	0.00	16.75	1	2,932	0.03%
2023/09/11	1	16.75	4	16.70	16.70	-3	2,945	-0.10%
2023/09/08	3.1	16.77	0	0.00	16.85	3.1	2,976	0.10%
2023/09/07	1.1	16.96	0	0.00	16.95	1.1	2,968	0.04%
2023/09/06	19.1	17.10	4	17.10	17.15	15.1	3,009	0.50%
2023/09/05	13	17.16	0	0.00	17.15	13	3,046	0.43%
2023/09/04	1	17.20	0	0.00	17.25	1	3,080	0.03%
2023/08/29	10	17.05	0	0.00	17.15	10	3,201	0.31%
2023/08/25	0	0.00	8.1	17.15	17.10	-8.1	3,252	-0.25%
2023/08/24	0	0.00	4	17.13	17.10	-4	3,302	-0.12%
2023/08/22	0.4	17.20	20	17.13	17.10	-19.6	3,366	-0.58%
2023/08/21	3	17.40	15	17.80	17.35	-12	3,393	-0.35%
2023/08/18	2	17.05	30	17.38	17.40	-28	3,362	-0.83%
2023/08/17	0	0.00	4	16.50	16.55	-4	3,280	-0.12%
2023/08/16	0.1	16.70	1	16.55	16.60	-0.9	3,296	-0.03%
2023/08/15	0	0.00	8	16.71	16.75	-8	3,355	-0.24%
2023/08/14	6	16.50	11	16.77	16.65	-5	3,408	-0.15%
2023/08/11	0	0.00	20	16.91	17.00	-20	3,405	-0.59%
2023/08/10	1	17.00	16	17.09	17.05	-15	3,453	-0.43%
2023/08/09	1.1	17.27	37	17.41	17.25	-35.9	3,499	-1.03%
2023/08/08	2	17.65	61	17.62	17.60	-59	3,581	-1.65%
2023/08/07	0.1	17.90	1	17.80	17.75	-0.9	3,960	-0.02%
2023/08/02	0	0.00	1	17.75	17.65	-1	4,021	-0.02%
2023/08/01	2.3	17.68	0	0.00	17.65	2.3	4,037	0.06%
2023/07/31	13	17.92	1	17.80	17.80	12	4,035	0.30%
2023/07/27	1	17.95	3	17.90	18.05	-2	4,082	-0.05%
2023/07/26	0	0.00	7	17.90	17.90	-7	4,114	-0.17%
2023/07/24	0	0.00	2	17.75	17.85	-2	4,147	-0.05%
2023/07/20	20	17.95	6	17.89	17.95	14	4,260	0.33%
2023/07/19	0.2	17.80	0	0.00	17.70	0.2	4,347	0.00%
2023/07/18	0	0.00	11	18.08	17.85	-11	4,411	-0.25%
2023/07/14	1	18.05	0	0.00	18.10	1	4,450	0.02%
2023/07/13	0.3	18.15	0	0.00	18.10	0.3	4,483	0.01%
2023/07/12	2	18.10	1	18.15	18.15	1	4,530	0.02%
2023/07/11	1	17.75	0	0.00	17.70	1	4,558	0.02%
2023/07/10	0.2	17.65	4	17.56	17.70	-3.8	4,768	-0.08%
2023/07/07	3.2	17.78	0	0.00	17.75	3.2	4,810	0.07%
2023/07/06	33.2	18.35	20	18.20	18.15	13.2	4,805	0.28%
2023/07/05	13	19.95	11	19.90	19.90	2	4,640	0.04%
2023/07/04	22	20.00	22	19.93	19.90	0	4,471	0.00%
2023/07/03	1	20.00	3	20.00	19.95	-2	4,426	-0.05%
2023/06/29	3	19.73	0	0.00	19.75	3	4,354	0.07%
2023/06/28	1	19.80	0	0.00	19.75	1	4,337	0.02%
2023/06/26	70	19.75	1	19.75	19.75	69	4,342	1.59%
2023/06/19	10	19.75	15	19.70	19.70	-5	4,300	-0.12%
2023/06/16	22	19.71	6	19.90	19.70	16	4,342	0.37%
2023/06/15	3	19.32	3	19.35	19.35	0	4,247	0.00%
2023/06/14	2	19.30	0	0.00	19.30	2	4,273	0.05%
2023/06/13	0	0.00	1	19.45	19.45	-1	4,327	-0.02%
2023/06/12	2	19.35	2	19.35	19.35	0	4,355	0.00%
2023/06/08	0	0.00	2	19.80	19.75	-2	4,406	-0.05%
2023/06/07	0	0.00	5	19.80	19.80	-5	4,504	-0.11%
2023/06/01	0	19.25	0	0.00	19.35	0	5,091	0.00%
2023/05/31	0	19.25	0	0.00	19.20	0	5,142	0.00%
2023/05/30	4	19.18	0	0.00	19.15	4	5,156	0.08%
2023/05/29	0	0.00	1	19.50	19.45	-1	5,120	-0.02%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/22	0	0.00	0.2	19.55	19.45	-0.2	5,017	0.00%
2023/05/18	20	19.45	0	0.00	19.45	20	4,940	0.40%
2023/05/17	1	19.45	1	19.55	19.45	0	4,892	0.00%
2023/05/16	5	19.00	26	19.27	19.30	-21	4,836	-0.43%
2023/05/15	1	19.05	23	18.86	19.00	-22	4,789	-0.46%
2023/05/12	34	18.69	1	18.70	18.65	33	4,730	0.70%
2023/05/11	53.3	18.96	5.1	20.03	18.85	48.2	4,605	1.05%
2023/05/09	25	20.31	61	20.40	20.30	-36	4,202	-0.86%
2023/05/08	21.3	20.50	24	20.61	20.45	-2.7	4,179	-0.06%
2023/05/05	2	20.55	0	0.00	20.70	2	4,163	0.05%
2023/05/04	0	0.00	6	20.49	20.55	-6	4,172	-0.14%
2023/05/03	5	20.80	0	0.00	20.65	5	4,161	0.12%
2023/05/02	0	0.00	2	20.90	20.85	-2	4,166	-0.05%
2023/04/28	0	0.00	28	20.70	20.75	-28	4,138	-0.68%
2023/04/27	22	20.58	0	0.00	20.55	22	4,111	0.54%
2023/04/26	24	20.30	19	20.38	20.50	5	4,086	0.12%
2023/04/25	2	20.65	30	20.77	20.50	-28	4,025	-0.70%
2023/04/24	1	20.75	11	20.71	20.80	-10	3,955	-0.25%
2023/04/21	0	0.00	3	20.60	20.45	-3	3,879	-0.08%
2023/04/19	15	20.47	0	0.00	20.35	15	3,723	0.40%
2023/04/18	27	20.66	1	20.80	20.35	26	3,695	0.70%
2023/04/17	10	20.60	66	20.66	20.65	-56	3,646	-1.54%
2023/04/14	24	20.38	24	20.45	20.35	0	3,577	0.00%
2023/04/13	40	20.31	48	20.42	20.30	-8	3,514	-0.23%
2023/04/12	16	19.78	11	19.89	19.90	5	3,291	0.15%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/04/10	0.2	19.42	12	19.43	19.30	-11.9	3,207	-0.37%
2023/04/07	0	0.00	20	19.50	19.45	-20	3,166	-0.63%
2023/04/06	0	0.00	23	19.50	19.40	-23	3,132	-0.73%
2023/03/31	11	19.35	2	19.45	19.30	9	3,085	0.29%
2023/03/30	1	19.25	20	19.25	19.30	-19	3,020	-0.63%
2023/03/29	40	19.11	0	0.00	19.15	40	2,991	1.34%
2023/03/28	2	19.03	0	0.00	19.05	2	2,991	0.07%
2023/03/27	0	0.00	47	19.23	19.15	-47	2,996	-1.57%
2023/03/24	2	19.05	1	19.05	19.05	1	2,962	0.03%
2023/03/22	0	0.00	22	19.03	18.95	-22	2,976	-0.74%
2023/03/21	1	18.95	15	18.90	18.95	-14	3,022	-0.46%
2023/03/20	0	0.00	4	18.78	18.75	-4	3,165	-0.13%
2023/03/17	12	18.55	2	18.75	18.55	10	3,182	0.31%
2023/03/16	54	18.40	1	18.50	18.45	53	3,170	1.67%
2023/03/15	23	18.65	0	0.00	18.75	23	3,123	0.74%
2023/03/14	16	18.87	0	0.00	18.85	16	3,103	0.52%
2023/03/13	0	0.00	32	18.69	18.85	-32	3,121	-1.03%
2023/03/10	104	18.96	10	18.95	18.85	94	3,124	3.01%	大買/
2023/03/09	181	19.39	184	19.24	19.25	-3	3,081	-0.10%	大買/大賣/
2023/03/08	14	19.48	125	19.22	19.75	-111	2,972	-3.73%	大賣/鉅額交易
2023/03/07	126	19.01	1	19.05	18.85	125	2,634	4.74%	大買/鉅額交易
2023/03/06	2.6	18.72	30	18.80	18.65	-27.4	2,537	-1.08%
2023/03/03	10	18.10	10	18.35	18.40	0	2,475	0.00%
2023/03/02	0	0.00	1	17.85	17.95	-1	2,412	-0.04%
2023/03/01	2	17.45	0	0.00	17.70	2	2,373	0.08%
2023/02/24	7	17.50	0	0.00	17.55	7	2,366	0.30%
2023/02/23	1	17.50	0	0.00	17.50	1	2,367	0.04%
2023/02/22	3	17.30	0	0.00	17.40	3	2,380	0.13%
2023/02/21	1	17.50	0	0.00	17.45	1	2,407	0.04%
2023/02/20	1	17.45	0	0.00	17.55	1	2,444	0.04%
2023/02/17	19	17.43	0	0.00	17.45	19	2,495	0.76%
2023/02/15	1	17.55	0	0.00	17.40	1	2,703	0.04%
2023/02/14	11	17.55	0	0.00	17.50	11	2,757	0.40%
2023/02/13	5	17.42	0	0.00	17.40	5	2,857	0.17%
2023/02/10	5	17.60	0	0.00	17.65	5	2,869	0.17%
2023/02/09	23	17.80	0	0.00	17.70	23	2,882	0.80%
2023/02/08	5	17.95	0	0.00	17.90	5	2,891	0.17%
2023/02/07	5	17.95	0	0.00	18.00	5	2,901	0.17%
2023/02/06	25	17.87	0	0.00	18.00	25	2,928	0.85%
2023/02/03	0	0.00	1	17.85	18.00	-1	2,936	-0.03%
2023/02/02	20	17.95	0	0.00	18.00	20	2,939	0.68%
2023/02/01	31	17.88	0	0.00	17.75	31	2,921	1.06%
2023/01/31	0	0.00	4.6	17.77	17.70	-4.6	2,927	-0.16%
2023/01/30	0	0.00	32	17.36	17.50	-32	2,907	-1.10%
2023/01/17	3	17.10	0	0.00	17.15	3	2,903	0.10%
2023/01/10	1	17.10	0	0.00	17.15	1	3,115	0.03%
2023/01/06	0	17.05	0	0.00	17.05	0	3,176	0.00%
2023/01/04	0	0.00	2	17.03	17.05	-2	3,295	-0.06%
2022/12/29	8	16.45	5	16.70	16.80	3	3,394	0.09%
2022/12/28	10	16.85	0	0.00	16.85	10	3,387	0.30%
2022/12/27	10	16.93	1	16.90	16.90	9	3,405	0.26%
2022/12/26	15	16.98	0	0.00	16.90	15	3,465	0.43%
2022/12/23	5	17.05	60	16.98	17.05	-55	3,490	-1.58%
2022/12/21	70	17.05	1	17.00	17.00	69	3,660	1.89%
2022/12/20	13	17.00	0	0.00	17.00	13	3,688	0.35%
2022/12/19	3	16.95	5	17.20	17.10	-2	3,771	-0.05%
2022/12/16	5	17.15	17	16.96	17.05	-12	3,782	-0.32%
2022/12/15	5	17.15	1	17.20	17.15	4	3,847	0.10%
2022/12/14	6	16.88	0	0.00	17.10	6	3,911	0.15%
2022/12/13	52	16.82	0	0.00	16.85	52	3,920	1.33%
2022/12/12	68	17.19	40.1	17.54	16.85	27.9	3,892	0.72%
2022/12/09	25	18.24	0	0.00	18.20	25	3,772	0.66%
2022/12/08	0	0.00	50	18.20	18.30	-50	3,773	-1.32%
2022/12/07	2	18.10	0	0.00	18.00	2	3,811	0.05%
2022/12/06	3	17.95	2	18.05	17.95	1	3,875	0.03%
2022/12/05	8.2	18.19	1	18.35	18.20	7.2	4,070	0.18%
2022/12/02	0.1	18.00	5	17.65	18.10	-4.9	4,205	-0.12%
2022/12/01	0	0.00	1	17.60	17.55	-1	4,168	-0.02%
2022/11/30	0	0.00	20	17.55	17.65	-20	4,174	-0.48%
2022/11/29	20	17.25	0	0.00	17.20	20	4,181	0.48%
2022/11/28	1	17.10	3	17.10	17.15	-2	4,203	-0.05%
2022/11/25	10	17.20	0	0.00	17.20	10	4,288	0.23%
2022/11/23	0	0.00	3	17.20	17.15	-3	4,607	-0.07%
2022/11/22	1	17.05	0	0.00	17.00	1	4,674	0.02%
2022/11/18	1	17.10	0	0.00	17.05	1	4,824	0.02%
2022/11/16	3	17.45	0	0.00	17.00	3	5,004	0.06%
2022/11/15	6	17.63	0	0.00	17.25	6	5,083	0.12%
2022/11/14	3	17.45	17	17.36	17.50	-14	5,200	-0.27%
2022/11/11	4	16.70	4	16.80	16.75	0	5,407	0.00%
2022/11/10	12	17.07	0	0.00	16.95	12	5,708	0.21%
2022/11/09	4	17.28	19	17.23	17.25	-15	6,237	-0.24%
2022/11/07	1	16.75	2	16.75	16.75	-1	6,623	-0.02%
2022/11/02	3	16.90	0	0.00	16.95	3	8,461	0.04%
2022/11/01	18	16.78	0	0.00	16.75	18	8,443	0.21%
2022/10/28	3	16.75	0	0.00	16.55	3	8,455	0.04%
2022/10/27	1	16.80	0	0.00	16.80	1	8,498	0.01%
2022/10/25	5	16.80	0	0.00	16.80	5	8,610	0.06%
2022/10/20	2	17.40	0	0.00	17.40	2	8,771	0.02%
2022/10/17	10	16.95	0	0.00	17.00	10	8,698	0.11%
2022/10/13	1	16.70	1	16.80	16.50	0	8,687	0.00%
2022/10/11	4	17.15	2	17.30	17.45	2	8,644	0.02%
2022/10/07	2	18.23	1	18.25	18.10	1	8,596	0.01%
2022/10/06	1	17.85	1	18.10	18.15	0	8,587	0.00%
2022/10/03	0	0.00	2	17.58	17.55	-2	8,550	-0.02%
2022/09/30	0	0.00	3	18.08	18.05	-3	8,511	-0.04%
2022/09/28	3	17.65	6	17.95	17.65	-3	8,452	-0.04%
2022/09/27	20	18.23	0	0.00	18.45	20	8,400	0.24%
2022/09/26	0.1	18.15	1.2	18.20	18.25	-1.1	8,388	-0.01%
2022/09/23	1	19.30	1	19.15	19.00	0	8,355	0.00%
2022/09/21	5	19.52	1	19.40	19.50	4	8,403	0.05%
2022/09/20	0	0.00	2	20.10	20.10	-2	8,359	-0.02%
2022/09/19	6	19.90	0	0.00	19.85	6	8,351	0.07%
2022/09/16	6	20.11	7	20.03	20.20	-1	8,335	-0.01%
2022/09/15	10	20.20	0	0.00	20.20	10	8,321	0.12%
2022/09/14	1	20.40	0	0.00	20.35	1	8,359	0.01%
2022/09/13	0	0.00	5	20.50	20.50	-5	8,378	-0.06%
2022/09/12	10	20.30	2	20.48	20.15	8	8,328	0.10%
2022/09/08	1	20.70	6	20.22	20.85	-5	8,159	-0.06%
2022/09/07	1	19.95	0	0.00	19.95	1	7,994	0.01%
2022/09/06	1	19.65	0	0.00	19.65	1	7,953	0.01%
2022/09/05	7	19.94	1.2	19.95	19.85	5.8	7,901	0.07%
2022/09/01	3.2	20.16	2	20.18	20.35	1.2	7,827	0.02%
2022/08/31	2	20.83	6	20.55	20.30	-4	7,768	-0.05%
2022/08/26	10	20.75	60	20.72	20.30	-50	7,403	-0.68%
2022/08/25	1	20.40	22	20.37	20.40	-21	7,312	-0.29%
2022/08/24	5	20.55	13	20.21	20.45	-8	7,263	-0.11%
2022/08/23	1	19.85	15	19.81	19.85	-14	7,127	-0.20%
2022/08/22	21	19.97	2	19.90	19.95	19	7,066	0.27%
2022/08/19	14	20.36	2	20.13	20.20	12	6,958	0.17%
2022/08/18	12	20.45	16.3	20.69	20.50	-4.3	6,798	-0.06%
2022/08/17	38	20.39	27	20.58	20.15	11	6,510	0.17%
2022/08/16	14	19.65	47.1	19.68	20.30	-33.1	6,119	-0.54%
2022/08/15	20	19.05	5	18.81	18.75	15	5,632	0.27%
2022/08/12	1	19.20	25	19.42	19.20	-24	5,416	-0.44%
2022/08/11	63	19.41	77	19.29	19.40	-14	5,173	-0.27%
2022/08/10	98	18.76	105.5	18.70	19.00	-7.5	4,657	-0.16%	大賣/
2022/08/09	16	17.54	24	17.74	17.85	-8	3,887	-0.21%
2022/08/05	0	0.00	5	16.15	16.25	-5	3,470	-0.14%
2022/08/04	0	0.00	1	16.10	16.15	-1	3,513	-0.03%
2022/08/03	5	16.17	0	0.00	16.00	5	3,604	0.14%
2022/08/01	0	0.00	2	16.60	16.45	-2	3,600	-0.06%
2022/07/29	0	0.00	2	16.35	16.40	-2	3,556	-0.06%
2022/07/28	2	16.10	3	16.10	16.10	-1	3,500	-0.03%
2022/07/27	0	0.00	13	15.45	15.90	-13	3,459	-0.38%
2022/07/26	0	0.00	1	15.35	15.40	-1	3,385	-0.03%
2022/07/25	2	15.35	0	0.00	15.40	2	3,395	0.06%
2022/07/21	0	0.00	2	14.95	15.00	-2	3,416	-0.06%
2022/07/20	0	0.00	0.1	15.00	14.80	-0.1	3,457	0.00%
2022/07/19	1	14.65	2	14.80	14.75	-1	3,462	-0.03%
2022/07/13	2	14.28	0	0.00	14.25	2	3,500	0.06%
2022/07/08	0	0.00	3	14.55	14.60	-3	3,724	-0.08%
2022/07/04	1	14.15	0	0.00	14.20	1	4,063	0.02%
2022/07/01	5	14.20	0	0.00	14.15	5	4,162	0.12%
2022/06/29	9	15.65	0	0.00	15.65	9	4,099	0.22%
2022/06/22	4	15.95	1	16.10	15.60	3	4,804	0.06%
2022/06/21	3	15.90	0	0.00	16.10	3	4,841	0.06%
2022/06/17	0	0.00	4	16.50	16.55	-4	5,169	-0.08%
2022/06/15	0	0.00	5	16.35	16.40	-5	5,403	-0.09%
2022/06/14	3	16.15	1	16.10	16.15	2	5,608	0.04%
2022/06/10	0	16.55	3	16.53	16.55	-3	6,176	-0.05%
2022/06/09	0	0.00	20	16.45	16.55	-20	6,457	-0.31%
2022/06/08	20	16.15	0	0.00	16.45	20	6,554	0.31%
2022/06/02	5	16.00	0	0.00	16.00	5	6,847	0.07%
2022/06/01	5	16.25	0	0.00	16.10	5	6,884	0.07%
2022/05/31	17	16.16	0	0.00	16.25	17	6,868	0.25%
2022/05/30	4	16.35	0	0.00	16.30	4	6,863	0.06%
2022/05/26	0	0.00	2	16.20	16.20	-2	6,861	-0.03%
2022/05/25	5	16.15	0	0.00	16.10	5	6,866	0.07%
2022/05/24	0	0.00	32	16.00	16.00	-32	6,889	-0.46%
2022/05/23	3	16.45	3	16.30	16.25	0	6,862	0.00%
2022/05/19	3	15.95	0	0.00	16.00	3	6,886	0.04%
2022/05/17	1	16.30	17	16.31	16.30	-16	6,965	-0.23%
2022/05/16	10	15.93	4	15.95	16.00	6	6,891	0.09%
2022/05/13	4	15.80	7	15.73	15.80	-3	6,862	-0.04%
2022/05/12	16	15.64	0	0.00	15.55	16	6,846	0.23%
2022/05/11	4	16.03	14	15.96	15.95	-10	6,779	-0.15%
2022/05/10	4	15.16	2	15.15	15.25	2	6,680	0.03%
2022/05/06	2	15.78	0	0.00	15.85	2	6,593	0.03%
2022/05/05	8	16.06	2	16.10	16.10	6	6,586	0.09%
2022/05/04	0	0.00	5	15.75	15.80	-5	6,546	-0.08%
2022/04/29	0	0.00	2	15.80	15.85	-2	6,561	-0.03%
2022/04/28	7	15.75	1	15.60	15.75	6	6,563	0.09%
2022/04/27	5	15.84	0	0.00	15.80	5	6,546	0.08%
2022/04/26	3	16.20	0	0.00	16.20	3	6,488	0.05%
2022/04/25	18	16.24	1	16.15	16.25	17	6,488	0.26%
2022/04/22	4	16.53	0.3	16.50	16.50	3.7	6,494	0.06%
2022/04/21	11	16.77	4	16.65	16.70	7	6,513	0.11%
2022/04/20	3	16.73	0	0.00	16.75	3	6,548	0.05%
2022/04/19	13	16.66	1	16.65	16.65	12	6,567	0.18%
2022/04/18	3	16.72	9	16.67	16.55	-6	6,673	-0.09%
2022/04/15	1	17.05	4	17.08	17.10	-3	6,600	-0.05%
2022/04/14	6	17.22	9	17.13	17.05	-3	6,579	-0.05%
2022/04/13	1	17.45	1	17.35	17.35	0	6,436	0.00%
2022/04/12	1	17.25	2	17.40	17.35	-1	6,403	-0.02%
2022/04/11	19	17.86	0	0.00	17.75	19	6,252	0.30%
2022/04/08	2	18.28	5	18.25	17.95	-3	6,200	-0.05%
2022/04/07	6	17.84	0	0.00	17.70	6	6,124	0.10%
2022/04/06	7	18.10	625	18.18	18.20	-618	6,072	-10.18%	大賣/鉅額交易
2022/04/01	1	18.00	0	0.00	18.15	1	6,078	0.02%
2022/03/31	0	0.00	0.6	18.10	18.05	-0.6	6,045	-0.01%
2022/03/30	2	17.78	3	17.80	17.70	-1	5,898	-0.02%
2022/03/29	18	18.12	3	18.05	17.95	15	5,706	0.26%
2022/03/28	24	18.03	20	17.91	18.00	4	5,544	0.07%
2022/03/25	11	17.42	4.2	17.62	17.70	6.8	5,398	0.13%
2022/03/24	0	0.00	61	17.10	17.25	-61	5,235	-1.17%
2022/03/23	2	17.13	1.1	17.10	17.10	1	5,157	0.02%
2022/03/22	59	16.97	8.1	17.09	17.40	50.9	4,999	1.02%
2022/03/21	22	16.69	56	16.61	16.70	-34	4,802	-0.71%
2022/03/18	2	16.60	154	16.69	16.45	-152	4,723	-3.22%	大賣/鉅額交易
2022/03/17	51	16.70	114	16.63	16.65	-63	4,631	-1.36%	大賣/
2022/03/16	21	16.25	56	16.43	16.35	-35	4,397	-0.80%
2022/03/15	273	16.29	12	16.38	16.30	261	4,138	6.31%	大買/鉅額交易
2022/03/14	17	16.01	117	16.00	16.05	-100	3,765	-2.66%	大賣/
2022/03/11	0	0.00	5	15.40	15.50	-5	3,467	-0.14%
2022/03/10	2	15.28	2	15.25	15.25	0	3,319	0.00%
2022/03/09	0	0.00	7	15.06	15.30	-7	3,252	-0.22%
2022/03/08	9	15.28	8	15.17	14.90	1	3,174	0.03%
2022/03/07	4	14.45	4	14.35	14.40	0	2,975	0.00%
2022/02/25	2	14.60	0	0.00	14.55	2	2,908	0.07%
2022/02/21	2	15.10	44	15.13	15.10	-42	2,824	-1.49%
2022/02/18	0	0.00	36	15.09	14.95	-36	2,761	-1.30%
2022/02/17	1	14.55	3	14.55	14.60	-2	2,643	-0.08%
2022/02/14	8	14.37	3	14.35	14.35	5	2,677	0.19%
2022/02/11	1	14.55	0	0.00	14.55	1	2,691	0.04%
2022/02/10	1.1	14.70	7	14.80	14.70	-5.9	2,696	-0.22%
2022/02/09	0	0.00	2	14.75	14.70	-2	2,710	-0.07%
2022/02/07	0	0.00	6	14.20	14.40	-6	2,680	-0.22%
2022/01/26	0	0.00	2	13.90	13.90	-2	2,648	-0.08%
2022/01/25	20	13.90	0.4	13.85	13.85	19.6	2,643	0.74%
2022/01/21	0	0.00	3.3	14.30	14.25	-3.3	2,610	-0.13%
2022/01/18	2	14.60	1	14.95	14.55	1	2,572	0.04%
2022/01/17	4	15.01	3	15.30	14.95	1	2,513	0.04%
2022/01/14	0.5	15.00	27	14.95	14.95	-26.5	2,440	-1.08%
2022/01/13	2.7	14.88	20	14.90	14.85	-17.4	2,404	-0.72%
2022/01/12	6	14.75	66	14.67	14.70	-60	2,337	-2.57%
2022/01/11	0.1	14.35	16	14.58	14.50	-16	2,280	-0.70%
2022/01/07	7	13.96	6	14.00	13.95	1	2,162	0.05%
2022/01/05	28	14.00	0	0.00	13.90	28	2,131	1.31%
2022/01/03	0	0.00	5	14.40	14.30	-5	2,080	-0.24%
2021/12/30	10	14.55	23	14.62	14.55	-13	2,053	-0.63%
2021/12/28	21	14.18	1	14.20	14.15	20	1,953	1.02%
2021/12/27	0	0.00	5	14.10	14.05	-5	1,932	-0.26%
2021/12/24	0	0.00	5	13.95	14.00	-5	1,943	-0.26%
2021/12/20	10	14.13	1	14.10	14.05	9	1,960	0.46%
2021/12/17	10	13.70	0	0.00	13.75	10	1,877	0.53%
2021/12/16	3	13.63	4	13.75	13.60	-1	1,833	-0.05%
2021/12/15	5	13.76	4	13.70	13.65	1	1,829	0.05%
2021/12/14	10	13.50	0	0.00	13.40	10	1,756	0.57%
2021/12/10	20	13.15	0	0.00	13.20	20	1,623	1.23%
2021/12/02	0	0.00	0	13.05	12.95	0	1,710	0.00%
2021/12/01	0	0.00	3	13.05	13.10	-3	1,715	-0.17%
2021/11/29	0	0.00	3	13.00	12.95	-3	1,753	-0.17%
2021/11/23	3	13.15	0	0.00	13.15	3	1,726	0.17%
2021/11/22	0	0.00	1	13.20	13.25	-1	1,740	-0.06%
2021/11/19	5	13.20	0	0.00	13.20	5	1,794	0.28%
2021/11/18	5	13.25	0	0.00	13.35	5	1,808	0.28%
2021/11/17	25	13.30	0	0.00	13.25	25	1,805	1.38%
2021/11/16	25	13.42	1	13.34	13.30	24	1,821	1.32%
2021/11/15	10	13.55	0	0.00	13.50	10	1,833	0.55%
2021/11/10	1	13.55	0	0.00	13.50	1	1,912	0.05%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/20	2	13.43	0	0.00	13.50	2	2,095	0.10%
2021/10/12	0	0.00	2	13.10	13.15	-2	3,388	-0.06%
2021/10/06	3	12.90	0	0.00	12.90	3	3,702	0.08%
2021/10/04	0	0.00	5	13.15	13.00	-5	3,806	-0.13%
2021/09/27	0	0.00	2	13.75	14.00	-2	4,147	-0.05%
2021/09/16	2	13.90	1	13.90	13.90	1	5,478	0.02%
2021/09/10	1	13.80	0	0.00	13.80	1	5,789	0.02%
2021/09/02	1	14.05	1	14.00	14.05	0	6,277	0.00%
2021/08/25	3	13.87	0	0.00	13.90	3	6,694	0.04%
2021/08/24	2	13.90	0	0.00	13.95	2	6,677	0.03%
2021/08/19	5	13.58	0	0.00	13.45	5	7,009	0.07%
2021/08/18	8	13.70	0	0.00	14.00	8	7,020	0.11%
2021/08/17	0	0.00	2	14.15	13.85	-2	7,010	-0.03%
2021/08/16	2	14.65	1	14.20	14.25	1	6,997	0.01%
2021/08/12	0	0.00	5	14.90	14.95	-5	7,030	-0.07%
2021/08/11	0	0.00	2	14.80	14.70	-2	7,106	-0.03%
2021/08/10	2	14.60	10	14.55	14.65	-8	7,248	-0.11%
2021/08/09	0	0.00	5	14.80	14.75	-5	7,337	-0.07%
2021/08/06	12	14.77	0	14.85	14.85	12	7,435	0.16%
2021/08/05	0	0.00	4	14.85	14.80	-4	7,623	-0.05%
2021/08/04	1	15.00	1	14.95	14.95	0	7,792	0.00%
2021/08/03	25	15.00	0	0.00	15.05	25	8,085	0.31%
2021/08/02	0	0.00	0.1	15.14	15.00	-0.1	8,572	0.00%
2021/07/26	5	15.25	0	0.00	15.15	5	9,202	0.05%
2021/07/22	0	0.00	2	15.20	15.15	-2	9,468	-0.02%
2021/07/21	0	0.00	22	15.19	15.30	-22	9,513	-0.23%
2021/07/20	5	15.84	1	15.80	15.70	4	9,484	0.04%
2021/07/19	20	16.14	83.1	16.32	16.20	-63.1	9,542	-0.66%
2021/07/16	1	15.55	10	15.80	15.80	-9	9,340	-0.10%
2021/07/15	10	15.60	5	15.10	15.70	5	9,316	0.05%
2021/07/14	1	14.60	0	0.00	14.95	1	9,545	0.01%
2021/07/13	28	15.11	0	0.00	15.00	28	9,924	0.28%
2021/07/12	2	15.48	2	15.70	15.45	0	10,065	0.00%
2021/07/09	26	15.41	0	0.00	15.40	26	10,137	0.26%
2021/07/08	10	15.48	0	0.00	15.70	10	10,329	0.10%
2021/07/07	10	15.00	2	15.00	15.30	8	10,368	0.08%
2021/07/06	0	0.00	6	15.20	15.20	-6	10,547	-0.06%
2021/07/05	0	0.00	2	15.60	15.40	-2	10,573	-0.02%
2021/07/02	8.1	15.65	2	15.70	15.55	6.1	10,592	0.06%
2021/07/01	657	15.99	28	15.71	15.55	629	10,497	5.99%	大買/鉅額交易
2021/06/30	6.2	15.71	13	15.73	15.70	-6.8	10,303	-0.07%
2021/06/29	144	15.15	35	15.40	15.10	109	10,003	1.09%	大買/鉅額交易
2021/06/25	2	14.85	11	14.71	14.55	-9	9,329	-0.10%
2021/06/24	0	0.00	105	14.70	14.70	-105	9,310	-1.13%	大賣/鉅額交易
2021/06/23	5	14.53	4	14.50	14.50	1	9,308	0.01%
2021/06/22	10	14.55	20	14.36	14.35	-10	9,288	-0.11%
2021/06/21	1	13.75	3	13.70	14.00	-2	9,230	-0.02%
2021/06/18	2	14.25	6	14.18	14.05	-4	9,184	-0.04%
2021/06/17	5	14.10	19	14.09	14.20	-14	9,134	-0.15%
2021/06/16	6	14.23	28	14.10	14.05	-22	9,110	-0.24%
2021/06/15	3	14.05	5.2	14.30	14.50	-2.2	9,021	-0.02%
2021/06/11	106	13.85	1	13.80	13.75	105	8,852	1.19%	大買/鉅額交易
2021/06/10	3	13.35	11	13.38	13.45	-8	8,676	-0.09%
2021/06/09	5	13.70	0	0.00	13.50	5	8,659	0.06%
2021/06/08	0	0.00	3	13.78	13.80	-3	8,636	-0.03%
2021/06/07	2	13.45	1	13.60	13.45	1	8,592	0.01%
2021/06/03	1	13.75	0	0.00	13.80	1	8,487	0.01%
2021/06/02	0	0.00	27	13.73	13.90	-27	8,423	-0.32%
2021/06/01	23	13.05	2	13.15	13.20	21	8,225	0.26%
2021/05/28	39	13.51	6	13.48	13.45	33	8,111	0.41%
2021/05/27	5	12.75	0	0.00	12.65	5	7,819	0.06%
2021/05/26	1	12.70	0	0.00	12.85	1	7,818	0.01%
2021/05/25	13	12.76	0	0.00	12.80	13	7,783	0.17%
2021/05/24	0	0.00	10	13.00	12.95	-10	7,741	-0.13%
2021/05/21	0	0.00	1	12.80	12.90	-1	7,725	-0.01%
2021/05/19	1	12.70	10	13.00	12.75	-9	7,637	-0.12%
2021/05/18	3	13.00	1	12.70	13.00	2	7,579	0.03%
2021/05/14	11	12.73	10	13.10	12.55	1	7,316	0.01%
2021/05/13	0	0.00	3	12.65	12.70	-3	7,205	-0.04%
2021/05/12	1	13.75	3.1	13.81	13.75	-2.1	7,015	-0.03%
2021/05/11	15	15.82	0	0.00	15.25	15	6,832	0.22%
2021/05/10	11	16.16	0.3	15.71	16.25	10.8	6,538	0.16%
2021/05/07	15	14.77	0	0.00	14.90	15	6,049	0.25%
2021/05/06	10	15.15	0	0.00	14.90	10	5,984	0.17%
2021/05/05	1	14.95	11	14.82	14.95	-10	5,842	-0.17%
2021/05/04	0	0.00	22.1	14.23	14.30	-22.1	5,607	-0.39%
2021/05/03	0	0.00	2	15.40	15.20	-2	5,368	-0.04%
2021/04/29	1	15.40	1	15.45	15.40	0	5,275	0.00%
2021/04/28	1.1	16.05	1	16.00	15.90	0.1	5,190	0.00%
2021/04/27	3	15.40	17	15.46	15.60	-14	5,008	-0.28%
2021/04/26	6	15.13	4	15.25	15.20	2	4,900	0.04%
2021/04/23	7	15.24	20	15.07	15.20	-13	4,825	-0.27%
2021/04/22	53	16.24	0.5	15.85	15.70	52.5	4,645	1.13%
2021/04/21	7	15.23	20.2	15.40	15.55	-13.2	4,099	-0.32%
2021/04/20	35	15.26	3	15.32	15.50	32	3,934	0.81%
2021/04/19	18	15.41	1	15.20	15.70	17	3,612	0.47%
2021/04/16	4	14.26	1	14.20	14.30	3	3,160	0.09%
2021/04/15	0	0.00	4	13.64	13.80	-4	2,946	-0.14%
2021/04/14	20	13.25	1	13.10	13.30	19	2,819	0.67%
2021/04/13	13	13.20	0	0.00	13.00	13	2,631	0.49%
2021/04/12	0.1	13.15	1	13.35	13.20	-0.9	2,529	-0.04%
2021/04/09	0	0.00	13	12.58	12.75	-13	2,306	-0.56%
2021/04/08	3	12.55	0	0.00	12.50	3	2,209	0.14%
2021/04/07	4	12.20	0	0.00	12.30	4	2,147	0.19%
2021/04/06	0	0.00	2	12.30	12.25	-2	2,147	-0.09%
2021/03/31	6	11.90	30	11.90	11.95	-24	2,083	-1.15%
2021/03/30	5	11.95	0	0.00	12.00	5	2,077	0.24%
2021/03/29	1	12.10	3	12.07	12.05	-2	2,086	-0.10%
2021/03/26	5	12.10	100	12.13	12.05	-95	2,173	-4.37%
2021/03/25	4	11.95	50	11.90	11.95	-46	2,410	-1.91%
2021/03/24	1	11.75	100	11.76	11.75	-99	2,359	-4.20%
2021/03/23	0	11.35	0	0.00	11.40	0	2,259	0.00%
2021/03/22	0	0.00	1	11.35	11.30	-1	2,289	-0.04%
2021/03/19	0	0.00	1	11.35	11.30	-1	2,280	-0.04%
2021/03/16	2	11.30	1	11.30	11.35	1	2,346	0.04%
2021/03/15	0	11.50	0	0.00	11.40	0	2,340	0.00%
2021/03/12	1	11.40	7	11.40	11.45	-6	2,339	-0.26%
2021/03/11	20.2	11.50	0	0.00	11.45	20.2	2,352	0.86%
2021/03/09	0	0.00	10	11.30	11.40	-10	2,372	-0.42%
2021/03/08	0.1	11.15	0	0.00	11.15	0.1	2,351	0.00%
2021/03/03	0.2	11.30	12	11.21	11.25	-11.8	2,504	-0.47%
2021/02/23	0	0.00	1	11.20	11.25	-1	2,486	-0.04%
2021/02/22	0	0.00	1	11.05	11.10	-1	2,485	-0.04%
2021/01/28	2	10.15	10	10.15	10.25	-8	2,600	-0.31%
2021/01/26	2	10.25	0	0.00	10.30	2	2,588	0.08%
2021/01/20	1	10.30	0	0.00	10.20	1	2,550	0.04%
2021/01/15	11	10.85	0	0.00	10.90	11	2,490	0.44%
2021/01/12	11	11.30	0	0.00	11.20	11	2,416	0.46%
2021/01/06	4	11.78	4	11.75	11.50	0	2,287	0.00%
2021/01/05	5	11.80	0	0.00	11.95	5	2,237	0.22%
2020/12/30	0	0.00	10	12.00	11.95	-10	2,208	-0.45%
2020/12/29	3	11.93	0	12.05	11.90	3	2,162	0.14%
2020/12/28	0	0.00	1	12.00	11.95	-1	2,138	-0.05%
2020/12/24	0	0.00	1	11.65	11.65	-1	2,083	-0.05%
2020/12/23	51	11.50	0	0.00	11.55	51	2,075	2.46%
2020/12/22	12.5	11.91	0	12.05	11.85	12.5	2,056	0.61%
2020/12/21	20	11.98	13	12.06	12.30	7	2,005	0.35%
2020/12/17	0	11.35	0	0.00	11.30	0	1,804	0.00%
2020/12/16	1	11.20	0	0.00	11.35	1	1,883	0.05%
2020/12/15	0	0.00	35.6	11.00	11.05	-35.6	1,931	-1.84%
2020/12/14	0	0.00	0	11.00	11.05	0	2,043	0.00%
2020/12/11	1	10.90	0	0.00	11.00	1	2,071	0.05%
2020/12/09	0	0.00	0.1	11.40	11.35	-0.1	2,010	0.00%
2020/12/07	80	11.25	1	11.25	11.20	79	2,067	3.82%
2020/12/04	0	11.30	0	0.00	11.30	0	2,125	0.00%
2020/12/03	0.1	11.30	0	0.00	11.25	0.1	2,120	0.00%
2020/11/30	0.1	11.65	1	11.75	11.65	-0.9	2,125	-0.04%
2020/11/27	0	11.45	0	0.00	11.50	0	2,081	0.00%
2020/11/26	0	0.00	2	11.20	11.20	-2	2,022	-0.10%
2020/11/25	0	0.00	5	11.10	11.20	-5	2,037	-0.25%
2020/11/23	0	0.00	1	11.20	11.20	-1	2,025	-0.05%
2020/11/20	10	11.15	0.1	11.15	11.15	9.9	2,013	0.49%
2020/11/19	0	0.00	10	11.20	11.10	-10	2,025	-0.49%
2020/11/18	0.1	11.10	0	0.00	11.20	0.1	2,020	0.00%
2020/11/16	0	10.90	0	0.00	10.95	0	2,010	0.00%
2020/11/11	9	10.76	4	10.81	10.80	5	2,052	0.24%
2020/11/09	0	0.00	1	10.30	10.30	-1	1,987	-0.05%
2020/11/05	0	0.00	0.1	10.15	10.15	-0.1	2,039	0.00%
2020/11/03	0	0.00	10	10.05	10.05	-10	2,063	-0.48%
2020/10/08	1	10.35	0	0.00	10.35	1	2,244	0.04%
2020/09/28	11	10.00	0	0.00	10.00	11	2,259	0.49%
2020/09/24	0	0.00	8	10.05	9.93	-8	2,347	-0.34%
2020/09/23	0.1	10.70	0	0.00	10.40	0.1	2,277	0.00%
2020/09/22	0	0.00	1	10.70	10.80	-1	2,224	-0.04%
2020/09/21	2	11.10	16	11.13	11.05	-14	2,182	-0.64%
2020/09/18	1	11.00	30	10.95	10.95	-29	2,118	-1.37%
2020/09/17	0	0.00	11	10.46	10.75	-11	2,031	-0.54%
2020/09/15	1	10.15	20	10.20	10.15	-19	1,921	-0.99%
2020/09/11	3	10.20	0	0.00	10.20	3	1,995	0.15%
2020/09/10	5	10.20	2	10.15	10.15	3	1,961	0.15%
2020/09/09	0	0.00	4	10.15	10.20	-4	1,964	-0.20%
2020/09/08	1	9.90	0	0.00	9.92	1	1,883	0.05%
2020/09/07	34	9.90	20	9.88	9.96	14	1,897	0.74%
2020/09/04	0	0.00	10	9.58	9.68	-10	1,875	-0.53%
2020/09/03	0	0.00	2	9.70	9.68	-2	1,877	-0.11%
2020/09/02	5	9.70	30	9.64	9.60	-25	1,880	-1.33%
2020/09/01	0	0.00	2	9.73	9.73	-2	1,876	-0.11%
2020/08/28	10	9.66	74	9.64	9.63	-64	1,897	-3.37%
2020/08/27	5	9.64	0	0.00	9.62	5	1,906	0.26%
2020/08/25	15	9.54	0	0.00	9.55	15	1,885	0.80%
2020/08/20	20	9.13	0	0.00	9.18	20	1,874	1.07%
2020/08/19	0	0.00	10	9.50	9.48	-10	1,840	-0.54%
2020/08/17	3	9.39	0	0.00	9.39	3	1,805	0.17%
2020/08/13	14	9.16	4	9.17	9.18	10	1,805	0.55%
2020/08/11	40	9.17	0	0.00	9.20	40	1,804	2.22%
2020/08/06	30	9.04	0	0.00	9.08	30	1,780	1.69%
2020/08/03	0	0.00	6	9.00	9.01	-6	1,805	-0.33%
2020/07/28	1	9.00	0	0.00	9.00	1	1,882	0.05%
2020/07/27	0	0.00	1	9.18	9.11	-1	1,899	-0.05%
2020/07/21	0	0.00	1	9.52	9.60	-1	2,017	-0.05%
2020/07/20	1	9.45	0	0.00	9.45	1	2,004	0.05%
2020/07/17	2	9.65	0	0.00	9.54	2	1,997	0.10%
2020/07/16	1	9.86	2	9.75	9.76	-1	1,968	-0.05%
2020/07/15	0	0.00	1	9.60	9.59	-1	1,925	-0.05%
2020/07/13	2	9.53	0	0.00	9.61	2	1,951	0.10%
2020/07/10	1	9.45	10	9.46	9.43	-9	1,963	-0.46%
2020/07/09	3	9.63	20	9.71	9.65	-17	1,950	-0.87%
2020/07/08	2	9.65	0	0.00	9.67	2	1,946	0.10%
2020/07/07	1	9.75	7	9.65	9.68	-6	1,958	-0.31%
2020/07/06	1	9.74	0	0.00	9.75	1	1,960	0.05%
2020/07/03	20	9.72	1	9.71	9.74	19	1,935	0.98%
2020/06/30	0	0.00	1	9.17	9.15	-1	1,841	-0.05%
2020/06/24	2	9.26	0	0.00	9.28	2	1,845	0.11%
2020/06/19	1	9.50	32	9.43	9.24	-31	1,841	-1.68%
2020/06/16	10	8.92	0	0.00	9.06	10	1,776	0.56%
2020/06/12	1	8.84	0	0.00	8.88	1	1,810	0.06%
2020/06/09	10	9.23	92	9.24	9.22	-82	1,861	-4.40%
2020/06/04	2	9.04	0	0.00	9.09	2	1,861	0.11%
2020/05/29	0	0.00	10	8.80	8.78	-10	1,843	-0.54%
2020/05/28	1	8.83	1	8.84	8.79	0	1,836	0.00%
2020/05/27	0	0.00	10	8.70	8.81	-10	1,833	-0.55%
2020/05/26	1	8.62	2	8.63	8.63	-1	1,800	-0.06%
2020/05/25	10	8.54	0	0.00	8.59	10	1,773	0.56%
2020/05/22	1	8.63	6	8.63	8.63	-5	1,746	-0.29%
2020/05/21	1	8.70	0	0.00	8.67	1	1,730	0.06%
2020/05/20	20	8.63	0	0.00	8.63	20	1,684	1.19%
2020/05/19	1	8.66	10	8.68	8.65	-9	1,666	-0.54%
2020/05/18	5	8.56	2	8.63	8.63	3	1,656	0.18%
2020/05/15	6	8.60	5	8.55	8.55	1	1,654	0.06%
2020/05/14	11	8.72	0	0.00	8.56	11	1,642	0.67%
2020/05/13	5	8.73	0	0.00	8.75	5	1,615	0.31%
2020/05/06	3	8.81	0	0.00	8.77	3	1,514	0.20%
2020/05/05	2	8.87	0	0.00	8.89	2	1,489	0.13%
2020/05/04	1	8.90	0	0.00	8.89	1	1,483	0.07%
2020/04/30	30	9.12	0	0.00	9.19	30	1,462	2.05%
2020/04/29	1	8.94	0	0.00	8.99	1	1,440	0.07%
2020/04/28	16	8.88	0	0.00	8.87	16	1,377	1.16%
2020/04/27	10	8.63	0	0.00	8.59	10	1,380	0.72%
2020/04/21	0	0.00	5	8.63	8.64	-5	1,284	-0.39%
2020/04/17	2	8.96	0	0.00	8.86	2	1,286	0.16%
2020/04/15	21	8.77	10	9.01	9.00	11	1,255	0.88%
2020/04/14	1	8.61	0	0.00	8.63	1	1,230	0.08%
2020/04/10	15	8.51	0	0.00	8.65	15	1,214	1.24%
2020/04/08	27	8.25	13	8.29	8.34	14	1,172	1.19%
2020/04/07	10	8.14	0	0.00	8.14	10	1,151	0.87%
2020/03/25	0	0.00	10	8.23	8.22	-10	1,241	-0.81%
2020/03/24	1	7.90	0	0.00	7.86	1	1,219	0.08%
2020/03/20	1	7.83	10	7.93	7.92	-9	1,203	-0.75%
2020/03/19	11	7.50	0	0.00	7.43	11	1,179	0.93%
2020/03/18	1	8.22	0	0.00	8.20	1	1,135	0.09%
2020/03/17	10	8.53	0	0.00	8.20	10	1,106	0.90%
2020/03/16	2	9.01	0	0.00	8.91	2	1,049	0.19%
2020/03/13	11	9.15	11	9.12	9.20	0	1,013	0.00%
2020/03/12	7	9.94	0	0.00	9.85	7	971	0.72%
2020/03/11	2	10.20	0	0.00	10.15	2	918	0.22%
2020/03/10	20	10.10	70	10.21	10.25	-50	913	-5.48%
2020/03/09	1	10.50	0	0.00	10.40	1	893	0.11%
2020/03/06	0	0.00	6	10.60	10.65	-6	877	-0.68%
2020/03/05	0	0.00	2	10.75	10.70	-2	877	-0.23%
2020/03/02	12	10.56	0	0.00	10.55	12	863	1.39%
2020/02/27	11	10.80	1	10.80	10.70	10	844	1.18%
2020/02/20	3	11.05	0	0.00	11.00	3	833	0.36%
2020/02/10	1	10.50	0	0.00	10.55	1	819	0.12%
2020/02/07	1	10.70	0	0.00	10.70	1	820	0.12%
2020/02/05	0	0.00	5	10.70	10.70	-5	812	-0.62%
2020/01/31	0	0.00	2	10.90	10.90	-2	786	-0.25%
2020/01/30	1	11.30	0	0.00	10.90	1	775	0.13%
2020/01/20	6	11.45	0	0.00	11.45	6	739	0.81%
2020/01/13	1	11.50	1	11.50	11.55	0	744	0.00%
2020/01/10	1	11.50	0	0.00	11.55	1	771	0.13%
2020/01/03	0	0.00	1	11.65	11.70	-1	740	-0.13%
2020/01/02	2	11.75	0	0.00	11.70	2	753	0.27%
2019/12/30	15.1	11.70	10	11.65	11.70	5.1	759	0.67%
2019/12/26	51	11.70	0	0.00	11.70	51	751	6.79%
2019/12/25	11	11.65	1	11.65	11.65	10	766	1.30%
2019/12/24	2	11.60	0	0.00	11.55	2	799	0.25%
2019/12/23	2	11.63	0	0.00	11.60	2	848	0.24%
2019/12/20	22	11.72	0	0.00	11.55	22	827	2.66%
2019/12/18	5	11.95	0	0.00	11.95	5	753	0.66%
2019/12/17	10	11.95	0	0.00	11.95	10	777	1.29%
2019/12/05	0	0.00	4	11.85	11.85	-4	847	-0.47%
2019/12/04	2	11.90	0	0.00	11.85	2	860	0.23%
2019/11/29	2	11.90	0	0.00	11.95	2	877	0.23%
2019/11/22	10	11.90	0	0.00	11.95	10	962	1.04%
2019/11/18	0	0.00	5	11.90	11.95	-5	963	-0.52%
2019/11/08	5	12.05	10.6	12.00	12.00	-5.6	966	-0.58%
2019/11/06	0	0.00	5	12.05	12.05	-5	959	-0.52%
2019/11/01	1	12.15	0	0.00	12.10	1	971	0.10%
2019/10/25	1	12.20	0	0.00	12.15	1	969	0.10%
2019/10/24	0	0.00	3	12.15	12.20	-3	971	-0.31%
2019/10/22	6	12.15	0	0.00	12.20	6	986	0.61%
2019/10/21	2	12.20	0	0.00	12.20	2	998	0.20%
2019/10/17	0	0.00	2	11.90	11.95	-2	956	-0.21%
2019/10/09	10	11.90	0	0.00	11.85	10	976	1.02%
2019/10/08	1	11.80	0	0.00	11.95	1	998	0.10%
2019/10/01	10.1	11.80	0	0.00	11.80	10.1	1,140	0.89%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/24	1	12.00	0	0.00	12.05	1	1,065	0.09%
2019/09/09	0.6	12.25	0	0.00	12.15	0.6	1,063	0.05%
2019/09/02	1	12.05	0	0.00	12.05	1	1,015	0.10%
2019/07/17	0	0.00	1	12.75	12.75	-1	1,017	-0.10%
2019/07/15	2	12.88	0	0.00	12.85	2	1,046	0.19%
2019/07/10	11	13.40	6	13.30	13.40	5	1,103	0.45%
2019/07/09	0	0.00	10	13.20	13.25	-10	1,122	-0.89%
2019/07/08	0	0.00	1	13.30	13.15	-1	1,102	-0.09%
2019/07/04	5	13.10	0	0.00	13.05	5	1,045	0.48%
2019/07/02	5	13.00	20	12.95	13.00	-15	1,024	-1.46%
2019/06/27	0	0.00	5	12.95	12.95	-5	994	-0.50%
2019/06/25	5	12.90	0	0.00	12.95	5	982	0.51%
2019/06/24	5	12.90	6	12.98	13.00	-1	966	-0.10%
2019/06/21	6	12.80	3	12.85	12.90	3	929	0.32%
2019/06/17	1	12.45	0	0.00	12.50	1	861	0.12%
2019/05/28	20	12.65	2	12.60	12.45	18	880	2.04%
2019/05/27	2	12.65	0	0.00	12.60	2	876	0.23%
2019/05/07	3	12.55	0	0.00	12.55	3	915	0.33%
2019/04/24	2	12.58	0	0.00	12.55	2	924	0.22%
2019/04/19	1	12.60	0	0.00	12.60	1	940	0.11%
2019/04/18	1	12.55	0	0.00	12.45	1	915	0.11%
2019/04/16	2	12.60	0	0.00	12.60	2	867	0.23%
2019/04/15	21.6	12.58	0	0.00	12.60	21.6	837	2.58%
2019/04/12	0	0.00	1	12.80	12.85	-1	784	-0.13%
2019/04/11	10	12.95	0	0.00	12.90	10	765	1.31%
2019/04/02	1	12.95	0	0.00	12.95	1	752	0.13%
2019/03/29	1	13.10	0	0.00	13.10	1	766	0.13%
2019/03/28	1	12.90	0	0.00	12.85	1	754	0.13%
2019/03/27	0	0.00	2	12.85	12.80	-2	752	-0.27%
2019/03/12	1	13.10	0	0.00	13.05	1	789	0.13%
2019/03/08	1	13.05	2	13.10	13.05	-1	815	-0.12%
2019/03/06	0	0.00	10	13.35	13.30	-10	824	-1.21%
2019/02/27	0	0.00	1	13.40	13.35	-1	833	-0.12%
2019/02/25	3	13.45	10	13.50	13.55	-7	858	-0.82%
2019/02/22	3	13.45	25	13.48	13.45	-22	858	-2.56%
2019/02/21	0	0.00	42.3	13.42	13.40	-42.3	854	-4.95%
2019/02/18	0	0.00	7	13.26	13.20	-7	843	-0.83%
2019/02/12	0	0.00	1	13.15	13.15	-1	888	-0.11%
2019/01/25	3	12.80	0	0.00	12.85	3	883	0.34%
2019/01/23	0	0.00	10	12.70	12.75	-10	874	-1.14%
2019/01/22	0.2	12.65	0	0.00	12.70	0.2	888	0.02%
2019/01/16	0	0.00	10	12.75	12.80	-10	943	-1.06%
2019/01/15	2	12.70	0	0.00	12.70	2	946	0.21%
2019/01/11	0	0.00	1	12.50	12.50	-1	936	-0.11%
2019/01/09	10	12.25	0	0.00	12.45	10	936	1.07%
2019/01/07	4	12.15	0	0.00	12.25	4	969	0.41%
2018/12/26	3	12.15	0	0.00	12.10	3	1,179	0.25%
2018/12/22	0	0.00	1	12.25	12.25	-1	1,313	-0.08%
2018/12/12	10	12.30	0	0.00	12.30	10	1,822	0.55%
2018/12/07	10	12.40	0	0.00	12.40	10	1,869	0.53%
2018/12/03	10	12.70	4	12.75	12.75	6	1,955	0.31%
2018/11/26	0	0.00	1	12.40	12.35	-1	1,949	-0.05%
2018/11/23	2	12.25	1	12.20	12.20	1	1,950	0.05%
2018/11/14	0	0.00	0.5	12.55	12.55	-0.5	1,990	-0.03%
2018/11/13	10	12.25	0	0.00	12.50	10	2,029	0.49%
2018/11/12	10	12.70	0	0.00	12.50	10	2,053	0.49%
2018/11/02	0	0.00	4	13.20	13.25	-4	2,396	-0.17%
2018/11/01	0.1	13.20	0	0.00	13.15	0.1	2,398	0.00%
2018/10/31	11	13.15	0	0.00	13.20	11	2,406	0.46%
2018/10/29	1	13.35	0	0.00	13.30	1	2,505	0.04%
2018/10/26	2	13.15	0	0.00	13.30	2	2,493	0.08%
2018/10/22	0	0.00	4	13.20	13.30	-4	2,451	-0.16%
2018/10/19	0	0.00	4	13.10	13.20	-4	2,467	-0.16%
2018/10/17	0	0.00	28	13.35	13.30	-28	2,451	-1.14%
2018/10/15	2	13.60	0	0.00	13.35	2	2,407	0.08%
2018/10/12	1	13.30	0	0.00	13.40	1	2,374	0.04%
2018/10/11	3	13.23	10	13.10	13.25	-7	2,347	-0.30%
2018/10/03	0	0.00	10	14.59	14.60	-10	2,167	-0.46%
2018/10/02	0	0.00	5	14.55	14.55	-5	2,134	-0.23%
2018/10/01	2.1	14.45	1	14.55	14.60	1.1	2,073	0.05%
2018/09/28	0	0.00	2	14.30	14.25	-2	2,033	-0.10%
2018/09/27	0	0.00	1	14.25	14.15	-1	2,030	-0.05%
2018/09/26	0	0.00	5	14.40	14.40	-5	1,976	-0.25%
2018/09/21	0	0.00	4	14.36	14.50	-4	1,943	-0.21%
2018/09/20	9	14.42	1	14.25	14.40	8	1,886	0.42%
2018/09/19	0	0.00	4	14.10	14.15	-4	1,752	-0.23%
2018/09/12	3	13.40	21	13.40	13.35	-18	1,556	-1.16%
2018/09/11	1	13.50	0	0.00	13.55	1	1,537	0.07%
2018/09/10	2	13.53	1	13.55	13.50	1	1,518	0.07%
2018/09/07	20	13.60	17	13.63	13.55	3	1,522	0.20%
2018/08/31	4	13.55	0	0.00	13.50	4	1,476	0.27%
2018/08/29	0	0.00	18	13.50	13.50	-18	1,475	-1.22%
2018/08/28	6	13.55	0	0.00	13.55	6	1,485	0.40%
2018/08/22	0	0.00	0.3	13.55	13.65	-0.3	1,511	-0.02%
2018/08/21	0	0.00	10	13.70	13.55	-10	1,488	-0.67%
2018/08/20	10	13.70	0	0.00	13.60	10	1,466	0.68%
2018/08/17	0	0.00	20	13.48	13.55	-20	1,424	-1.40%
2018/08/16	13	13.28	5	13.30	13.30	8	1,381	0.58%
2018/08/15	22	13.54	10	13.70	13.20	12	1,346	0.89%
2018/08/10	5	13.20	2.6	13.25	13.25	2.4	1,055	0.23%
2018/08/09	0	0.00	1	13.00	13.00	-1	1,007	-0.10%
2018/08/08	0	0.00	0.2	12.90	12.95	-0.2	998	-0.02%
2018/08/06	1.1	12.95	0	0.00	12.90	1.1	1,004	0.11%
2018/08/03	15	12.94	0	0.00	12.90	15	990	1.51%
2018/07/06	1	12.50	0	0.00	12.40	1	946	0.11%
2018/06/26	0	0.00	5	12.60	12.65	-5	970	-0.52%
2018/06/25	15	12.65	0	0.00	12.60	15	962	1.56%
2018/06/15	10	12.65	0	0.00	12.65	10	945	1.06%
2018/06/11	0	0.00	25	12.89	12.95	-25	989	-2.53%
2018/06/08	5	13.00	0	0.00	12.95	5	997	0.50%
2018/06/01	10	12.80	0	0.00	12.75	10	953	1.05%
2018/05/18	22	12.70	0	0.00	12.70	22	907	2.42%
2018/05/17	5	12.80	0	0.00	12.60	5	912	0.55%
2018/05/10	5	12.50	0	0.00	12.50	5	895	0.56%
2018/05/09	5	12.55	0	0.00	12.50	5	889	0.56%
2018/04/24	0	0.00	5	12.80	12.80	-5	857	-0.58%
2018/04/10	5	13.25	0	0.00	13.10	5	832	0.60%
2018/04/03	7	13.10	0	0.00	13.10	7	784	0.89%
2018/03/23	11	13.00	0	0.00	13.05	11	797	1.38%
2018/03/21	2	13.05	0	0.00	13.00	2	799	0.25%
2018/02/21	5	13.35	0	0.00	13.30	5	734	0.68%