中聯資源 (9930)-第一金-路竹券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.1
漲跌
▲0.6
漲幅
+0.93%
成交量
130張
產業
上市綠能環保
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	66.00	2	66.05	65.20	0	302	0.00%
2024/05/15	3	66.00	0	0.00	65.90	3	287	1.04%
2024/05/13	21	67.00	0	0.00	66.10	21	285	7.34%
2024/05/10	0	0.00	1	67.80	68.10	-1	276	-0.36%
2024/05/09	0	0.00	1	67.80	67.60	-1	273	-0.37%
2024/05/08	2	67.40	0	0.00	68.30	2	267	0.75%
2024/05/07	0	0.00	2	67.05	68.10	-2	263	-0.76%
2024/05/06	1	68.10	0	0.00	67.60	1	251	0.40%
2024/05/03	1	65.50	0	0.00	65.20	1	237	0.42%
2024/04/24	0.1	64.80	0	0.00	64.60	0.1	224	0.04%
2024/04/23	0.2	64.50	0	0.00	64.90	0.2	222	0.07%
2024/04/22	0	0.00	15	63.95	63.90	-15	217	-6.90%
2024/04/19	3.1	67.32	1	67.70	67.00	2.1	199	1.05%
2024/04/18	4	62.10	9	63.41	63.00	-5	150	-3.33%
2024/04/16	1	60.00	0	0.00	60.00	1	132	0.75%
2024/04/15	8	60.63	0	0.00	60.80	8	130	6.15%
2024/04/03	1	60.00	0	0.00	60.10	1	125	0.80%
2024/04/01	3	60.27	0	0.00	60.30	3	124	2.42%
2024/03/28	63	61.07	0	0.00	60.80	63	121	51.86%
2024/03/25	27	61.00	0	0.00	61.00	27	117	23.00%
2024/03/22	28	61.30	0	0.00	61.30	28	116	23.97%
2024/03/21	2	61.60	0	0.00	61.40	2	115	1.73%
2024/03/20	92	61.49	0	0.00	61.60	92	114	80.70%
2024/03/19	0	0.00	2	60.55	60.40	-2	105	-1.90%
2024/03/13	0	0.00	3	60.30	59.90	-3	102	-2.93%
2024/03/12	0	0.00	2	59.90	59.90	-2	100	-1.99%
2024/03/08	0	0.00	1	58.90	59.20	-1	99	-1.01%
2024/03/07	2	58.75	0	0.00	59.10	2	98	2.03%
2024/03/05	2	59.25	0	0.00	59.20	2	96	2.08%
2024/03/04	0	0.00	1	59.50	59.70	-1	95	-1.05%
2024/02/22	0	0.00	3	58.00	58.10	-3	80	-3.73%
2024/02/15	0	0.00	3	57.90	57.40	-3	82	-3.65%
2024/01/30	1	55.60	0	0.00	55.60	1	79	1.25%
2024/01/22	1	55.60	0	0.00	55.70	1	83	1.20%
2024/01/17	1	55.70	0	0.00	55.90	1	85	1.17%
2024/01/16	2	56.45	0	0.00	56.10	2	84	2.37%
2024/01/15	1	57.00	0	0.00	56.90	1	83	1.20%
2024/01/10	1	57.00	0	0.00	57.50	1	87	1.14%
2024/01/05	1	57.00	0	0.00	57.10	1	94	1.06%
2023/12/01	1	57.20	0	0.00	57.10	1	238	0.42%
2023/11/28	1	57.40	0	0.00	57.10	1	266	0.38%
2023/11/17	0	0.00	0	57.00	56.80	0	264	-0.01%
2023/10/23	0	0.00	8	55.84	55.70	-8	269	-2.97%
2023/10/04	1	58.50	0	0.00	57.70	1	251	0.40%
2023/10/03	0	0.00	0.1	58.40	58.40	-0.1	235	-0.04%
2023/10/02	0	0.00	2	57.70	57.60	-2	226	-0.88%
2023/09/28	0	0.00	9	57.81	57.80	-9	226	-3.97%
2023/09/26	0.1	57.90	0	0.00	57.90	0.1	227	0.04%
2023/09/25	0	0.00	1.4	59.17	59.10	-1.4	221	-0.63%
2023/09/22	0	0.00	0.1	59.50	59.30	-0.1	219	-0.05%
2023/09/20	8	60.44	0	0.00	60.50	8	207	3.86%
2023/09/19	0	0.00	3	60.33	60.30	-3	203	-1.48%
2023/09/18	1	59.40	7	59.20	58.90	-6	197	-3.03%
2023/09/15	0	0.00	5	58.10	57.90	-5	195	-2.56%
2023/09/14	0.2	58.20	1	58.00	58.10	-0.8	195	-0.41%
2023/09/13	18	57.65	0	0.00	57.70	18	187	9.61%
2023/09/07	1.1	56.13	30	56.00	56.30	-28.9	177	-16.26%
2023/09/06	0.2	55.70	0	0.00	55.80	0.2	179	0.11%
2023/09/04	31	55.59	24	54.13	55.30	7	168	4.16%
2023/07/24	5	51.70	0	0.00	51.20	5	254	1.96%
2023/07/11	5	53.40	0	0.00	53.30	5	246	2.03%
2023/07/10	8	53.83	0	0.00	54.20	8	242	3.30%
2023/07/07	1	54.20	0	0.00	53.90	1	241	0.41%
2023/06/27	1	54.50	0	0.00	54.50	1	229	0.44%
2023/06/21	0	0.00	1	55.40	55.40	-1	223	-0.45%
2023/06/20	0	0.00	1	54.70	55.00	-1	219	-0.46%
2023/06/19	12	54.17	0	0.00	54.80	12	218	5.50%
2023/06/05	0	0.00	1	53.70	53.30	-1	200	-0.50%
2023/06/02	0	0.00	2	53.55	53.80	-2	197	-1.01%
2023/06/01	2	53.00	0	0.00	53.00	2	194	1.03%
2023/05/30	1	53.00	0	0.00	52.60	1	192	0.52%
2023/05/19	1	52.80	0	0.00	52.40	1	173	0.58%
2023/05/18	0	0.00	1	53.50	52.70	-1	172	-0.58%
2023/05/09	1	53.80	0	0.00	53.10	1	146	0.68%
2023/04/10	1	48.90	0	0.00	48.80	1	68	1.46%
2023/03/22	0	0.00	0.1	48.30	48.35	-0.1	63	-0.16%
2023/03/10	1	47.90	0	0.00	47.90	1	57	1.74%
2023/03/02	0	0.00	10	47.00	47.05	-10	51	-19.48%
2023/03/01	1	47.20	0	0.00	47.10	1	50	1.98%
2023/02/23	0	0.00	1	47.00	47.05	-1	48	-2.06%
2022/12/26	2	46.20	0	0.00	46.20	2	46	4.30%
2022/09/23	2	46.60	2	46.80	46.85	0	61	0.00%
2022/09/15	0	0.00	0.2	47.30	47.25	-0.2	62	-0.28%
2022/09/14	6	47.02	0	0.00	47.00	6	62	9.64%
2022/09/13	0	0.00	0.2	47.30	47.15	-0.2	62	-0.26%
2022/09/06	0	0.00	0.1	47.35	47.35	-0.1	63	-0.16%
2022/08/25	0	0.00	0.1	47.05	47.10	-0.1	65	-0.15%
2022/08/24	0	0.00	0	47.10	47.10	0	66	0.00%
2022/07/29	0	0.00	2	46.40	46.65	-2	71	-2.82%
2022/07/21	0	0.00	5	45.35	45.40	-5	74	-6.70%
2022/07/11	4	47.35	0	0.00	47.25	4	74	5.38%
2022/07/08	2	47.30	0	0.00	47.30	2	75	2.65%
2022/06/28	5	47.81	0	0.00	47.95	5	84	5.90%
2022/06/06	1	47.85	0	0.00	47.90	1	91	1.09%
2022/05/12	2	46.38	0	0.00	46.30	2	112	1.78%
2022/05/09	2.1	47.22	0	0.00	47.20	2.1	110	1.90%
2022/04/27	7	46.55	0	0.00	47.00	7	110	6.31%
2022/04/11	0	0.00	0.1	48.95	48.60	-0.1	101	-0.09%
2022/03/07	0	0.00	2	46.35	46.90	-2	82	-2.42%
2022/02/25	0	0.00	2	45.90	46.00	-2	95	-2.10%
2022/02/17	2	45.30	0	0.00	45.20	2	94	2.11%
2022/02/09	2	45.10	0	0.00	45.30	2	92	2.16%
2022/01/21	2	45.10	0	0.00	45.05	2	90	2.21%
2021/12/15	0	0.00	2	44.85	44.55	-2	92	-2.17%
2021/11/30	1	43.80	0	0.00	44.45	1	89	1.12%
2021/11/25	1	44.65	0	0.00	44.65	1	70	1.42%
2021/10/22	0	0.00	3	45.45	45.35	-3	69	-4.31%
2021/10/18	0.1	45.00	0	0.00	45.25	0.1	71	0.13%
2021/10/06	0	0.00	1	44.75	44.65	-1	73	-1.37%
2021/10/05	1	44.80	0	0.00	44.75	1	73	1.36%
2021/09/15	0	0.00	2.1	44.92	44.90	-2.1	83	-2.50%
2021/09/08	0	0.00	2	45.00	44.85	-2	90	-2.22%
2021/08/26	4.1	45.03	0	0.00	45.15	4.1	92	4.41%
2021/08/25	0	0.00	4.1	46.35	46.35	-4.1	94	-4.34%
2021/08/11	0	0.00	1	46.60	46.60	-1	97	-1.02%
2021/08/04	1	47.25	0	0.00	47.15	1	128	0.78%
2021/07/23	0	0.00	2	48.00	47.90	-2	160	-1.24%
2021/07/22	0	0.00	3	47.58	47.65	-3	162	-1.85%
2021/07/19	0	0.00	4	47.28	47.40	-4	170	-2.34%
2021/07/12	2	47.03	0	0.00	47.10	2	209	0.95%
2021/07/01	0	0.00	1	47.75	47.70	-1	218	-0.46%
2021/06/28	0	0.00	4	47.35	47.40	-4	217	-1.84%
2021/06/10	0	0.00	0	46.20	46.35	0	222	0.00%
2021/05/26	2	45.80	0	0.00	46.05	2	228	0.87%
2021/05/20	2	45.20	0	0.00	45.50	2	233	0.86%
2021/05/19	2	45.45	0	0.00	45.45	2	232	0.86%
2021/05/12	1	46.60	0	0.00	45.80	1	217	0.46%
2021/05/11	2	48.13	0	0.00	47.95	2	209	0.95%
2021/05/10	0	0.00	4	49.10	49.35	-4	205	-1.95%
2021/05/05	0	47.20	1	47.00	47.00	-1	195	-0.51%
2021/05/04	3	46.97	0	0.00	46.50	3	192	1.56%
2021/05/03	3	48.03	0	0.00	47.45	3	186	1.60%
2021/04/28	1	48.50	0	0.00	48.60	1	182	0.55%
2021/04/27	1	48.35	0	0.00	49.00	1	183	0.55%
2021/04/26	1	48.50	0	0.00	48.60	1	180	0.56%
2021/04/20	0	0.00	3	48.70	48.40	-3	156	-1.91%
2021/04/19	2	48.75	1	48.95	48.75	1	153	0.65%
2021/04/16	0	0.00	1	47.40	47.95	-1	146	-0.68%
2021/04/15	3	46.95	0	0.00	46.90	3	139	2.15%
2021/03/24	0	0.00	4	45.85	45.70	-4	137	-2.90%
2021/03/22	1	45.80	6	45.90	45.85	-5	136	-3.65%
2021/03/15	1	46.25	0	0.00	46.30	1	137	0.73%
2021/03/09	0	0.00	3	46.70	46.95	-3	133	-2.24%
2021/03/08	0	0.00	2	46.50	46.45	-2	130	-1.53%
2021/02/26	4	46.11	0	0.00	45.95	4	130	3.06%
2021/02/25	1	46.70	0	0.00	46.70	1	127	0.78%
2021/02/23	0	0.00	1	46.45	47.00	-1	127	-0.78%
2021/02/22	1	45.80	2	46.00	46.20	-1	125	-0.79%
2021/02/18	0	0.00	3	45.85	45.55	-3	126	-2.38%
2021/02/17	0	0.00	5	45.42	45.15	-5	124	-4.00%
2021/01/22	0.1	45.50	0	0.00	45.35	0.1	113	0.09%
2021/01/20	6	45.22	0	0.00	45.10	6	114	5.25%
2021/01/19	4	46.00	0	0.00	45.95	4	112	3.57%
2021/01/12	3	46.28	0	0.00	45.90	3	109	2.73%
2021/01/08	1	46.80	6	46.85	46.85	-5	109	-4.57%
2020/12/30	2	47.40	0	0.00	47.35	2	102	1.94%
2020/12/29	2	47.00	0	0.00	47.25	2	101	1.97%
2020/12/28	1	46.95	1	47.00	46.95	0	100	0.00%
2020/12/18	2	46.55	5	46.30	46.55	-3	91	-3.30%
2020/11/30	0.7	45.45	0	0.00	45.55	0.7	78	0.89%
2020/11/19	0	0.00	1	44.80	44.85	-1	75	-1.32%
2020/11/13	1	44.55	0	0.00	44.60	1	74	1.34%
2020/11/10	0	0.00	3	44.63	44.55	-3	72	-4.14%
2020/10/29	2	44.00	0	0.00	44.15	2	85	2.33%
2020/10/20	5	44.97	0	0.00	44.90	5	97	5.14%
2020/10/19	0	0.00	1	45.15	45.45	-1	100	-1.00%
2020/10/16	1	45.10	1	45.20	45.10	0	100	0.00%
2020/10/15	2	45.10	0	0.00	45.00	2	102	1.95%
2020/10/12	2	45.50	0	0.00	45.50	2	112	1.77%
2020/08/11	0.1	45.45	0	0.00	45.05	0.1	150	0.06%
2020/07/22	1	45.10	0	0.00	45.00	1	144	0.69%
2020/07/16	0	0.00	1	46.70	46.75	-1	133	-0.75%
2020/07/13	2	46.05	0	0.00	46.25	2	132	1.51%
2020/07/09	1	46.30	2	46.40	46.40	-1	132	-0.75%
2020/07/08	1	46.00	0	0.00	46.25	1	130	0.77%
2020/06/19	1	45.45	0	0.00	45.45	1	136	0.73%
2020/06/05	5	45.00	0	0.00	45.10	5	161	3.10%
2020/05/13	1	44.10	0	0.00	44.10	1	170	0.59%
2020/05/12	1	44.25	0	0.00	44.15	1	170	0.59%
2020/05/07	0	0.00	1	43.45	44.40	-1	167	-0.60%
2020/04/28	1	43.25	0	0.00	43.25	1	160	0.62%
2020/04/10	1	43.20	0	0.00	43.40	1	156	0.64%
2020/03/17	3	40.17	0	0.00	40.05	3	125	2.39%
2020/03/12	1	44.80	0	0.00	44.80	1	114	0.87%
2020/02/27	1	48.20	2	49.00	49.00	-1	106	-0.94%
2020/02/12	1	49.15	0	0.00	49.25	1	107	0.93%
2020/02/05	0	0.00	1	49.25	49.20	-1	105	-0.95%
2020/01/30	1	49.80	0	0.00	49.00	1	101	0.99%
2019/12/17	5	50.00	0	0.00	50.00	5	87	5.69%
2019/12/12	5	49.97	0	0.00	49.95	5	87	5.71%
2019/11/20	1	50.50	0	0.00	50.50	1	67	1.48%
2019/11/08	9	51.11	0	0.00	51.00	9	56	15.94%
2019/11/05	2	51.05	0	0.00	51.00	2	55	3.61%
2019/10/25	1	51.10	0	0.00	51.30	1	59	1.68%
2019/10/18	1	51.00	0	0.00	51.00	1	66	1.51%
2019/10/02	8	51.00	0	0.00	51.10	8	80	10.00%
2019/09/11	0	0.00	3	51.47	51.20	-3	84	-3.53%
2019/09/10	0	0.00	3	51.20	51.30	-3	84	-3.57%
2019/07/30	1	51.00	0	0.00	50.80	1	91	1.10%
2019/07/25	2	50.65	0	0.00	50.70	2	94	2.11%
2019/07/23	3	51.10	0	0.00	51.00	3	92	3.25%
2019/07/22	1	51.10	0	0.00	51.30	1	91	1.09%
2019/05/17	6	51.80	0	0.00	51.70	6	107	5.59%
2019/04/24	1	52.30	0	0.00	52.20	1	92	1.08%
2018/12/28	3	50.00	0	0.00	50.10	3	69	4.30%
2018/12/12	0	0.00	0.3	51.20	51.10	-0.3	59	-0.55%
2018/12/11	0	0.00	0.3	51.20	51.00	-0.3	58	-0.52%
2018/12/10	0	0.00	0.3	51.50	51.00	-0.3	57	-0.45%
2018/12/07	1	51.00	1.1	51.32	51.00	-0.1	56	-0.19%
2018/10/25	0.9	51.30	0	0.00	51.10	0.9	47	1.91%
2018/09/21	0	0.00	0.3	56.30	56.00	-0.3	51	-0.48%
2018/09/13	0	0.00	0.7	56.50	56.10	-0.7	52	-1.41%
2018/09/11	0	0.00	0.3	56.80	56.10	-0.3	53	-0.48%
2018/09/06	0	0.00	1	56.60	56.60	-1	55	-1.79%
2018/08/02	0	0.00	0.5	60.00	55.70	-0.5	60	-0.82%
2018/07/31	1	55.40	0	0.00	55.60	1	61	1.62%
2018/04/12	0	0.00	1	61.30	61.30	-1	81	-1.23%