國泰基因免疫革命 (00898)-第一金-華江券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.24
漲跌
--
漲幅
0.00%
成交量
638張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	17	7.00	7.01	-17	664	-2.56%
2024/05/10	3	7.04	0	0.00	7.00	3	661	0.45%
2024/05/09	2	6.92	0	0.00	6.91	2	655	0.30%
2024/05/08	4	7.03	0	0.00	7.00	4	659	0.61%
2024/05/03	2	6.90	0	0.00	6.89	2	649	0.31%
2024/05/02	1	6.92	0	0.00	6.90	1	647	0.15%
2024/04/30	5	6.79	0	0.00	6.79	5	631	0.79%
2024/04/29	0	0.00	2	6.72	6.75	-2	635	-0.31%
2024/04/26	2	6.64	1	6.64	6.66	1	629	0.16%
2024/04/23	0	0.00	2	6.69	6.69	-2	629	-0.32%
2024/04/22	10	6.60	0	0.00	6.61	10	628	1.59%
2024/04/18	5	6.65	0	0.00	6.62	5	627	0.80%
2024/04/17	1	6.68	0	0.00	6.69	1	615	0.16%
2024/04/12	0	0.00	33	7.03	7.04	-33	631	-5.22%
2024/04/10	0	0.00	4	7.15	7.15	-4	639	-0.63%
2024/04/08	3	7.06	0	0.00	7.04	3	645	0.46%
2024/04/02	1	7.31	0	0.00	7.31	1	649	0.15%
2024/03/29	0	0.00	2	7.33	7.32	-2	638	-0.31%
2024/03/26	0	0.00	2	7.27	7.27	-2	635	-0.31%
2024/03/22	0	0.00	2	7.35	7.35	-2	654	-0.31%
2024/03/20	0	0.00	3	7.26	7.25	-3	657	-0.46%
2024/03/18	0	0.00	1	7.24	7.25	-1	703	-0.14%
2024/03/15	2	7.24	0	0.00	7.24	2	708	0.28%
2024/03/12	0	0.00	1	7.42	7.42	-1	704	-0.14%
2024/02/16	0	0.00	18	7.22	7.24	-18	587	-3.07%
2024/01/31	0	0.00	1	7.09	7.10	-1	578	-0.17%
2024/01/24	0	0.00	31	7.15	7.16	-31	582	-5.32%
2023/12/27	0	0.00	1	7.31	7.31	-1	541	-0.18%
2023/12/19	0	0.00	30	7.15	7.15	-30	530	-5.66%
2023/12/18	1	7.18	0	0.00	7.20	1	532	0.19%
2023/12/14	0	0.00	18	7.15	7.13	-18	528	-3.41%
2023/12/05	0	0.00	10	6.84	6.86	-10	479	-2.09%
2023/11/21	0	0.00	0.1	6.89	6.79	-0.1	451	-0.02%
2023/11/13	5	6.48	0	0.00	6.47	5	448	1.11%
2023/11/10	0	0.00	8	6.50	6.52	-8	449	-1.78%
2023/11/09	1.1	6.68	0	0.00	6.70	1.1	446	0.25%
2023/11/08	3	6.82	0	0.00	6.82	3	454	0.66%
2023/11/06	5	6.74	0	0.00	6.73	5	462	1.08%
2023/10/18	0	0.00	2	6.88	6.88	-2	538	-0.37%
2023/10/13	1	6.93	0	0.00	6.95	1	588	0.17%
2023/10/12	0	0.00	2	7.08	7.08	-2	608	-0.33%
2023/10/05	1	6.90	0	0.00	6.91	1	643	0.16%
2023/09/28	5	7.04	0	0.00	7.04	5	665	0.75%
2023/09/25	0	0.00	0.2	7.13	7.06	-0.2	667	-0.03%
2023/09/22	10	7.11	0	0.00	7.11	10	658	1.52%
2023/09/21	2	7.18	0	0.00	7.18	2	661	0.30%
2023/09/20	0	0.00	0	7.37	7.24	0	674	0.00%
2023/09/19	1	7.21	2	7.25	7.26	-1	683	-0.14%
2023/09/14	0.1	7.42	0	0.00	7.41	0.1	682	0.01%
2023/09/06	0.2	7.56	0	0.00	7.55	0.2	727	0.02%
2023/08/28	0	0.00	2	7.45	7.45	-2	749	-0.27%
2023/08/25	2	7.40	0	0.00	7.39	2	748	0.27%
2023/08/22	0	0.00	10	7.41	7.41	-10	748	-1.34%
2023/08/01	0	0.00	1	7.91	7.91	-1	793	-0.13%
2023/07/26	0	0.00	45	7.83	7.82	-45	812	-5.54%
2023/07/24	0	0.00	1	7.93	7.93	-1	810	-0.12%
2023/07/20	0	0.00	1	7.82	7.82	-1	769	-0.13%
2023/07/19	0	0.00	10	7.73	7.73	-10	760	-1.32%
2023/07/14	0	0.00	1	7.70	7.68	-1	769	-0.13%
2023/07/06	0	0.00	1	7.56	7.55	-1	795	-0.13%
2023/06/21	0	0.00	1	7.71	7.73	-1	814	-0.12%
2023/06/19	10	7.77	0	0.00	7.75	10	858	1.16%
2023/06/15	0	0.00	22	7.69	7.70	-22	847	-2.60%
2023/06/12	0	0.00	6	7.60	7.62	-6	830	-0.72%
2023/06/09	1	7.64	0	0.00	7.63	1	831	0.12%
2023/06/08	1	7.66	0	0.00	7.64	1	834	0.12%
2023/06/06	2	7.65	5	7.65	7.64	-3	833	-0.36%
2023/06/05	7	7.63	5	7.63	7.62	2	826	0.24%
2023/06/02	7	7.52	7	7.51	7.53	0	826	0.00%
2023/05/31	0	0.00	2	7.40	7.41	-2	855	-0.23%
2023/05/23	0	0.00	30	7.81	7.81	-30	879	-3.41%
2023/05/22	0	0.00	5	7.72	7.72	-5	868	-0.58%
2023/05/17	0	0.00	1	7.74	7.73	-1	872	-0.11%
2023/05/11	0	0.00	5	7.85	7.86	-5	866	-0.58%
2023/05/05	0	0.00	16	7.73	7.74	-16	840	-1.90%
2023/04/28	0	0.00	6	7.38	7.39	-6	847	-0.71%
2023/04/25	5	7.51	0	0.00	7.51	5	869	0.58%
2023/04/14	0	0.00	2	7.67	7.66	-2	806	-0.25%
2023/04/12	0	0.00	0.6	7.48	7.50	-0.6	757	-0.08%
2023/04/11	0	0.00	1.2	7.41	7.41	-1.2	742	-0.17%
2023/04/10	0	0.00	0.3	7.37	7.35	-0.3	743	-0.05%
2023/04/06	0	0.00	3	7.26	7.27	-3	719	-0.42%
2023/03/24	0	0.00	4	7.00	7.00	-4	683	-0.59%
2023/03/23	0	0.00	6	6.98	6.97	-6	682	-0.88%
2023/03/22	0	0.00	3	7.15	7.17	-3	641	-0.47%
2023/03/21	0	0.00	2	7.10	7.10	-2	629	-0.32%
2023/03/10	3	7.18	0	0.00	7.19	3	631	0.47%
2023/03/06	0	0.00	3	7.52	7.51	-3	635	-0.47%
2023/02/22	3	7.35	0	0.00	7.36	3	612	0.49%
2023/02/02	0	0.00	30.4	7.69	7.69	-30.4	739	-4.11%
2023/01/11	0	0.00	3.1	7.32	7.39	-3.1	737	-0.42%
2022/12/19	10	7.42	0	0.00	7.42	10	885	1.13%
2022/12/13	0	0.00	3	7.58	7.58	-3	910	-0.33%
2022/12/05	5	7.76	0	0.00	7.81	5	972	0.51%
2022/12/02	5	7.78	0	0.00	7.77	5	971	0.51%
2022/11/30	5	7.65	0	0.00	7.64	5	966	0.52%
2022/11/29	5	7.67	0	0.00	7.70	5	968	0.52%
2022/11/14	0	0.00	2	8.07	8.04	-2	1,028	-0.19%
2022/10/31	0	0.00	1	7.65	7.76	-1	1,176	-0.09%
2022/10/27	0	0.00	1	7.67	7.64	-1	1,189	-0.08%
2022/10/26	0	0.00	11	7.50	7.50	-11	1,192	-0.92%
2022/10/11	55	7.06	0	0.00	7.07	55	1,228	4.48%
2022/09/30	2	7.22	0	0.00	7.24	2	1,275	0.16%
2022/09/14	0	0.00	3	7.77	7.78	-3	1,507	-0.20%
2022/09/12	0	0.00	2	7.97	8.01	-2	1,527	-0.13%
2022/09/01	2	7.50	0	0.00	7.50	2	1,539	0.13%
2022/08/12	0	0.00	0.1	8.38	8.39	-0.1	1,444	-0.01%
2022/08/08	0	0.00	8	8.36	8.38	-8	1,385	-0.58%
2022/08/04	0	0.00	5	8.12	8.11	-5	1,374	-0.36%
2022/08/03	0	0.00	1	7.85	7.85	-1	1,334	-0.07%
2022/07/29	0	0.00	2	7.97	7.94	-2	1,400	-0.14%
2022/07/22	0	0.00	2	8.05	8.03	-2	1,396	-0.14%
2022/07/19	0.1	7.69	0	0.00	7.63	0.1	1,313	0.01%
2022/07/15	0	0.00	1	7.73	7.71	-1	1,315	-0.08%
2022/07/14	0	0.00	2	7.87	7.88	-2	1,322	-0.15%
2022/07/13	0	0.00	1	7.82	7.82	-1	1,319	-0.08%
2022/07/07	0	0.00	10	7.64	7.66	-10	1,260	-0.79%
2022/06/29	0	0.00	1	7.13	7.13	-1	1,204	-0.08%
2022/06/24	1	7.26	5	7.20	7.26	-4	1,194	-0.33%
2022/06/23	3	6.86	0	0.00	6.87	3	1,148	0.26%
2022/06/21	3	6.62	0	0.00	6.68	3	1,109	0.27%
2022/06/15	1	6.31	0	0.00	6.31	1	1,212	0.08%
2022/06/09	1	7.07	0	0.00	7.06	1	1,219	0.08%
2022/05/26	0	0.00	1	6.81	6.78	-1	1,357	-0.07%
2022/05/25	2	6.82	0	0.00	6.82	2	1,396	0.14%
2022/05/18	0	0.00	1	6.85	6.87	-1	1,580	-0.06%
2022/05/09	5	6.86	0	0.00	6.86	5	1,666	0.30%
2022/05/04	10	7.22	0	0.00	7.22	10	1,708	0.59%
2022/04/25	0	0.00	70	7.30	7.30	-70	2,161	-3.24%
2022/04/22	1	7.43	0	0.00	7.47	1	2,186	0.05%
2022/04/21	5	7.65	0	0.00	7.65	5	2,291	0.22%
2022/04/18	0	0.00	0.3	7.78	7.77	-0.3	2,434	-0.01%
2022/04/15	0	0.00	10	7.85	7.84	-10	2,496	-0.40%
2022/04/11	0	0.00	10	7.96	7.96	-10	3,164	-0.32%
2022/04/06	5	7.98	1	8.00	7.99	4	3,206	0.12%
2022/03/30	11	8.02	0	0.00	7.99	11	3,276	0.34%
2022/03/23	2	7.87	0	0.00	7.86	2	3,406	0.06%
2022/03/17	0	0.00	1	7.43	7.42	-1	3,399	-0.03%
2022/03/16	0	0.00	3	7.12	7.13	-3	3,407	-0.09%
2022/03/15	20	7.04	0	0.00	7.02	20	3,447	0.58%
2022/03/14	5	7.15	0	0.00	7.14	5	3,535	0.14%
2022/03/11	0	0.00	2	7.25	7.24	-2	3,658	-0.05%
2022/03/04	0	0.00	1	7.30	7.30	-1	4,314	-0.02%
2022/02/25	0	0.00	10	7.30	7.29	-10	5,663	-0.18%
2022/02/24	0	0.00	3	7.10	7.02	-3	5,829	-0.05%
2022/02/15	0	0.00	10	7.53	7.52	-10	6,589	-0.15%
2022/02/14	0	0.00	12	7.63	7.63	-12	6,657	-0.18%
2022/02/11	13	7.79	0	0.00	7.75	13	6,753	0.19%
2022/02/10	0	0.00	2	7.91	7.93	-2	6,819	-0.03%
2022/02/09	2	7.73	3	7.72	7.74	-1	6,908	-0.01%
2022/02/08	1	7.79	0	0.00	7.82	1	7,017	0.01%
2022/02/07	0	0.00	2	7.68	7.71	-2	7,101	-0.03%
2022/01/26	0	0.00	20	7.53	7.52	-20	7,209	-0.28%
2022/01/25	4	7.56	15	7.56	7.55	-11	7,319	-0.15%
2022/01/24	8	7.63	3	7.63	7.62	5	7,391	0.07%
2022/01/21	0	0.00	12	7.74	7.72	-12	7,498	-0.16%
2022/01/20	3	7.84	3	7.84	7.88	0	7,535	0.00%
2022/01/19	8	7.91	4	7.90	7.89	4	7,588	0.05%
2022/01/18	0.4	8.23	5	8.24	8.21	-4.6	7,542	-0.06%
2022/01/17	11	8.24	0	0.00	8.23	11	7,631	0.14%
2022/01/14	7	8.23	0	0.00	8.23	7	7,758	0.09%
2022/01/13	3	8.56	3	8.56	8.56	0	7,764	0.00%
2022/01/12	0	0.00	1	8.72	8.74	-1	7,819	-0.01%
2022/01/11	2	8.69	3	8.66	8.69	-1	7,971	-0.01%
2022/01/10	12	8.61	0	0.00	8.63	12	8,116	0.15%
2022/01/07	8	8.69	9	8.70	8.69	-1	8,207	-0.01%
2022/01/06	20	8.78	6	8.78	8.77	14	8,223	0.17%
2022/01/05	46	9.06	0	0.00	9.08	46	7,988	0.58%
2022/01/04	3	9.34	0	0.00	9.35	3	7,687	0.04%
2022/01/03	3	9.36	20	9.36	9.37	-17	7,870	-0.22%
2021/12/30	10	9.33	2	9.33	9.35	8	8,064	0.10%
2021/12/29	1	9.33	0	0.00	9.33	1	8,295	0.01%
2021/12/28	9	9.42	21	9.44	9.40	-12	8,500	-0.14%
2021/12/27	0	0.00	1	9.58	9.58	-1	8,667	-0.01%
2021/12/23	1	9.61	0	0.00	9.60	1	9,236	0.01%
2021/12/21	0	0.00	3	9.63	9.65	-3	9,928	-0.03%
2021/12/17	0.1	9.47	0	0.00	9.46	0.1	10,475	0.00%
2021/12/16	0	0.00	13.1	9.59	9.58	-13.1	10,898	-0.12%
2021/12/15	0	0.00	5	9.32	9.32	-5	11,232	-0.04%
2021/12/14	2	9.39	0	0.00	9.38	2	11,785	0.02%
2021/12/13	1.2	9.33	1	9.32	9.33	0.2	12,388	0.00%
2021/12/09	0	0.00	3	9.61	9.61	-3	13,761	-0.02%
2021/12/07	9.2	9.11	0	0.00	9.11	9.2	15,169	0.06%
2021/12/06	15.3	9.23	0	0.00	9.24	15.3	15,804	0.10%
2021/12/03	21.2	9.50	7	9.47	9.50	14.2	15,973	0.09%
2021/12/02	6.2	9.61	1	9.53	9.53	5.2	16,828	0.03%
2021/12/01	4	9.81	0	0.00	9.84	4	16,786	0.02%
2021/11/30	13.1	9.85	0	0.00	9.83	13.1	18,586	0.07%
2021/11/29	38	9.96	10	9.95	9.95	28	20,649	0.14%
2021/11/26	4	9.76	0	0.00	9.74	4	21,533	0.02%
2021/11/25	25	9.80	26	9.81	9.81	-1	23,336	0.00%
2021/11/24	112.4	9.96	13	9.93	9.90	99.4	25,361	0.39%	大買/
2021/11/23	34	9.91	0	0.00	9.90	34	18,518	0.18%
2021/11/22	65	9.96	30	9.92	9.96	35	24,268	0.14%