中石化 (1314)-第一金-華江券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	10.25	12	10.20	10.30	-10	32,369	-0.03%
2024/05/27	10	10.00	4	10.00	10.05	6	32,223	0.02%
2024/05/24	5	10.00	22	9.99	10.05	-17	32,117	-0.05%
2024/05/23	13	10.00	18	10.13	10.00	-5	31,894	-0.02%
2024/05/22	1	10.15	3	10.20	10.15	-2	31,478	-0.01%
2024/05/21	22	10.21	80	10.20	10.15	-58	31,336	-0.19%
2024/05/20	16	10.43	23	10.54	10.40	-7	31,085	-0.02%
2024/05/17	78	10.63	30	10.65	10.45	48	30,892	0.16%
2024/05/16	0	0.00	9	10.54	10.45	-9	30,642	-0.03%
2024/05/15	10	10.41	1	10.55	10.35	9	30,412	0.03%
2024/05/14	5	10.52	56.4	10.58	10.55	-51.4	30,138	-0.17%
2024/05/13	1	10.65	19	10.55	10.50	-18	29,884	-0.06%
2024/05/10	25	10.35	8	10.38	10.35	17	29,491	0.06%
2024/05/09	50	10.57	30.5	10.50	10.35	19.5	29,089	0.07%
2024/05/08	39	10.73	120	10.85	10.60	-81	28,497	-0.28%	大賣/
2024/05/07	88	11.06	55.1	10.96	10.90	32.9	27,661	0.12%
2024/05/06	148.5	11.27	59.5	11.45	11.25	89	26,589	0.33%	大買/
2024/05/03	50	11.22	48.5	11.39	11.35	1.5	25,824	0.01%
2024/05/02	329	11.52	115	11.63	11.45	214	24,542	0.87%	大買/大賣/鉅額交易
2024/04/30	214	11.23	147	11.27	11.25	67	21,584	0.31%	大買/大賣/
2024/04/29	162	10.83	295.3	11.07	11.25	-133.3	18,408	-0.72%	大買/大賣/鉅額交易
2024/04/26	86	10.37	163	10.30	10.25	-77	15,353	-0.50%	大賣/
2024/04/25	3	10.05	1.2	10.10	10.10	1.8	14,579	0.01%
2024/04/24	6	10.14	5	10.15	10.15	1	14,490	0.01%
2024/04/23	61	10.15	6	10.11	10.25	55	14,496	0.38%
2024/04/22	242.5	10.25	172	10.17	10.20	70.5	14,206	0.50%	大買/大賣/
2024/04/19	26	9.82	9	9.95	9.81	17	12,432	0.14%
2024/04/18	0	0.00	55	9.86	9.93	-55	11,877	-0.46%
2024/04/17	6	9.50	70	9.59	9.60	-64	11,417	-0.56%
2024/04/16	93	9.43	2	9.47	9.41	91	11,430	0.80%
2024/04/15	34	9.71	105	9.95	9.66	-71	11,320	-0.63%	大賣/
2024/04/12	17	9.65	0	0.00	9.63	17	11,027	0.15%
2024/04/11	21	9.68	17	9.83	9.67	4	10,934	0.04%
2024/04/10	13	9.92	74	9.89	9.89	-61	10,776	-0.57%
2024/04/09	64	9.80	67	9.82	9.82	-3	10,542	-0.03%
2024/04/08	62	9.55	0.1	9.52	9.59	61.9	9,675	0.64%
2024/04/03	8	9.54	1	9.48	9.48	7	9,565	0.07%
2024/04/02	0	0.00	55.1	9.61	9.60	-55.1	9,463	-0.58%
2024/04/01	8	9.43	1	9.44	9.48	7	9,240	0.08%
2024/03/29	0	0.00	12	9.40	9.39	-12	9,217	-0.13%
2024/03/28	17	9.46	8	9.52	9.43	9	9,329	0.10%
2024/03/27	11	9.58	43	9.53	9.57	-32	9,510	-0.34%
2024/03/26	1.1	9.40	0	0.00	9.36	1.1	9,929	0.01%
2024/03/25	1	9.37	1	9.39	9.43	0	9,930	0.00%
2024/03/22	2	9.40	3	9.39	9.41	-1	9,917	-0.01%
2024/03/20	0	0.00	5.5	9.35	9.35	-5.5	9,885	-0.06%
2024/03/19	0	9.28	8	9.28	9.26	-8	9,816	-0.08%
2024/03/18	1	9.16	77.5	9.17	9.21	-76.5	9,944	-0.77%
2024/03/15	0	0.00	10	9.13	9.13	-10	9,966	-0.10%
2024/03/14	10	9.27	5	9.22	9.20	5	9,852	0.05%
2024/03/13	4	9.22	0	0.00	9.20	4	9,771	0.04%
2024/03/12	25	9.32	7	9.28	9.30	18	9,745	0.18%
2024/03/11	5	9.20	0	0.00	9.22	5	9,677	0.05%
2024/03/08	1	9.18	24.1	9.21	9.19	-23	9,697	-0.24%
2024/03/07	5	9.24	10	9.23	9.24	-5	9,577	-0.05%
2024/03/06	6	9.32	0.8	9.30	9.30	5.2	9,416	0.06%
2024/03/05	1	9.30	1	9.31	9.30	0	9,397	0.00%
2024/03/04	5	9.32	0	0.00	9.32	5	9,395	0.05%
2024/03/01	0	9.39	0	0.00	9.37	0	9,331	0.00%
2024/02/29	6	9.39	0	0.00	9.40	6	9,272	0.06%
2024/02/27	1	9.53	0	0.00	9.44	1	9,197	0.01%
2024/02/26	1	9.55	0	0.00	9.49	1	9,101	0.01%
2024/02/23	1	9.51	0	0.00	9.50	1	9,029	0.01%
2024/02/22	15	9.54	10	9.53	9.51	5	9,048	0.06%
2024/02/21	26	9.61	2	9.65	9.56	24	9,073	0.26%
2024/02/20	23	9.77	0	0.00	9.70	23	8,995	0.26%
2024/02/19	1	9.73	23	9.76	9.78	-22	9,038	-0.24%
2024/02/15	2	9.38	46	9.41	9.44	-44	8,880	-0.50%
2024/02/05	0	0.00	2	9.34	9.39	-2	8,913	-0.02%
2024/02/01	1	9.49	0.4	9.47	9.47	0.6	9,356	0.01%
2024/01/29	1	9.57	0	0.00	9.57	1	9,692	0.01%
2024/01/25	0	9.47	0	0.00	9.46	0	9,940	0.00%
2024/01/24	0	0.00	10	9.45	9.44	-10	10,344	-0.10%
2024/01/23	0	0.00	4	9.44	9.47	-4	10,521	-0.04%
2024/01/19	0	0.00	1.2	9.24	9.29	-1.2	10,730	-0.01%
2024/01/18	2	9.18	1	9.24	9.23	1	10,836	0.01%
2024/01/17	14	9.32	0	0.00	9.25	14	10,910	0.13%
2024/01/16	10	9.50	0	0.00	9.49	10	10,799	0.09%
2024/01/15	15	9.68	1	9.67	9.68	14	10,742	0.13%
2024/01/12	6	9.72	0	0.00	9.72	6	10,926	0.05%
2024/01/11	1	9.78	10	9.82	9.76	-9	11,221	-0.08%
2024/01/10	28.1	9.74	0	0.00	9.71	28.1	11,693	0.24%
2024/01/09	11	9.87	0	0.00	9.82	11	12,329	0.09%
2024/01/08	0	0.00	89	9.96	10.00	-89	14,313	-0.62%
2024/01/05	1	9.82	0.9	9.86	9.86	0.1	15,227	0.00%
2024/01/04	27.1	9.81	22	9.93	9.80	5.1	15,357	0.03%
2024/01/02	5	9.74	2	9.74	9.73	3	15,108	0.02%
2023/12/28	0	0.00	61	9.78	9.77	-61	15,163	-0.40%
2023/12/27	65	9.82	10	9.85	9.82	55	15,132	0.36%
2023/12/25	13	9.68	1	9.68	9.67	12	14,997	0.08%
2023/12/22	65	9.84	104	9.78	9.77	-39	14,922	-0.26%	大賣/
2023/12/21	1	10.10	15	10.03	9.99	-14	14,589	-0.10%
2023/12/20	10	9.75	21	9.86	9.88	-11	13,894	-0.08%
2023/12/19	11.1	9.74	20	9.73	9.74	-8.9	13,813	-0.06%
2023/12/18	3	9.82	2	9.88	9.78	1	13,832	0.01%
2023/12/15	0	0.00	55	9.85	9.84	-55	13,792	-0.40%
2023/12/14	22	9.80	0	0.00	9.76	22	13,660	0.16%
2023/12/12	20	9.65	0	0.00	9.62	20	13,548	0.15%
2023/12/11	3	9.64	0	0.00	9.66	3	13,661	0.02%
2023/12/08	20	9.68	0.6	9.68	9.68	19.4	13,804	0.14%
2023/12/07	0	0.00	10	9.76	9.67	-10	13,857	-0.07%
2023/12/06	0	0.00	15	9.75	9.73	-15	13,790	-0.11%
2023/12/05	21	9.73	0	0.00	9.74	21	13,759	0.15%
2023/11/30	10	9.88	0	0.00	9.81	10	13,744	0.07%
2023/11/29	2	9.87	0	9.95	9.86	2	13,876	0.01%
2023/11/24	3	9.87	10	9.83	9.84	-7	13,856	-0.05%
2023/11/21	1	9.93	1	9.99	9.93	0	13,813	0.00%
2023/11/20	0	0.00	3	9.93	9.90	-3	13,768	-0.02%
2023/11/17	0	0.00	31	10.05	10.00	-31	13,724	-0.23%
2023/11/16	1	10.00	60	10.00	10.00	-59	13,676	-0.43%
2023/11/15	0	0.00	26	9.86	9.90	-26	13,567	-0.19%
2023/11/14	3	9.68	0	0.00	9.78	3	13,492	0.02%
2023/11/13	30	9.68	10	9.73	9.67	20	13,561	0.15%
2023/11/10	26	9.70	0	0.00	9.71	26	13,518	0.19%
2023/11/09	30	9.74	70	9.74	9.74	-40	13,439	-0.30%
2023/11/08	21	10.11	10.5	10.05	10.05	10.6	13,084	0.08%
2023/11/07	16	10.22	0	0.00	10.15	16	12,919	0.12%
2023/11/06	5	10.25	6	10.29	10.25	-1	12,908	-0.01%
2023/11/03	30	10.27	1	10.25	10.20	29	12,833	0.23%
2023/11/02	75	10.30	30	10.30	10.25	45	12,764	0.35%
2023/11/01	25	10.35	36	10.31	10.30	-11	12,708	-0.09%
2023/10/30	1	10.25	0	0.00	10.25	1	13,061	0.01%
2023/10/27	0	0.00	2	10.20	10.15	-2	12,936	-0.02%
2023/10/26	0	0.00	10	10.20	10.10	-10	12,949	-0.08%
2023/10/24	1	10.20	0	0.00	10.20	1	12,889	0.01%
2023/10/23	10.3	10.20	3	10.23	10.25	7.3	12,677	0.06%
2023/10/20	0.3	10.15	1	10.05	10.10	-0.7	12,584	-0.01%
2023/10/19	4	10.25	0	0.00	10.25	4	12,414	0.03%
2023/10/18	5	10.15	18	10.14	10.20	-13	12,125	-0.11%
2023/10/17	21.4	10.21	24	10.25	10.30	-2.7	11,590	-0.02%
2023/10/16	104.5	10.55	42	10.48	10.35	62.5	10,909	0.57%	大買/
2023/10/13	32	10.04	149	10.00	10.05	-117	8,899	-1.31%	大賣/鉅額交易
2023/10/12	0	0.00	10	9.58	9.60	-10	7,766	-0.13%
2023/10/11	0	0.00	1	9.35	9.34	-1	7,679	-0.01%
2023/10/05	5	9.33	0	0.00	9.32	5	7,934	0.06%
2023/10/04	28	9.30	0	0.00	9.29	28	7,893	0.35%
2023/10/02	12	9.40	0	9.39	9.36	12	8,023	0.15%
2023/09/28	5	9.38	1	9.37	9.38	4	8,154	0.05%
2023/09/27	1	9.33	0	0.00	9.31	1	8,269	0.01%
2023/09/26	23	9.44	0	0.00	9.43	23	8,339	0.28%
2023/09/25	0	0.00	1	9.52	9.53	-1	8,399	-0.01%
2023/09/21	15	9.56	0	0.00	9.47	15	8,459	0.18%
2023/09/20	2	9.68	0	0.00	9.63	2	8,407	0.02%
2023/09/18	1	9.70	0	0.00	9.70	1	8,476	0.01%
2023/09/15	0	0.00	2	9.88	9.73	-2	8,498	-0.02%
2023/09/14	7	9.82	11	9.82	9.78	-4	8,353	-0.05%
2023/09/13	0	0.00	8	9.71	9.70	-8	8,177	-0.10%
2023/09/08	11	9.51	0	0.00	9.49	11	8,188	0.13%
2023/09/07	5	9.47	0	0.00	9.46	5	8,270	0.06%
2023/09/05	0	0.00	8	9.73	9.63	-8	8,355	-0.10%
2023/09/04	5	9.67	6	9.70	9.69	-1	8,381	-0.01%
2023/09/01	19	9.56	5	9.51	9.54	14	8,294	0.17%
2023/08/31	23	9.47	10	9.45	9.44	13	8,428	0.15%
2023/08/30	33	9.34	14	9.35	9.40	19	8,685	0.22%
2023/08/29	2	9.29	0	0.00	9.30	2	8,761	0.02%
2023/08/28	1	9.33	0	0.00	9.33	1	8,836	0.01%
2023/08/25	0	0.00	1	9.29	9.28	-1	8,964	-0.01%
2023/08/21	10	9.23	0	0.00	9.22	10	9,238	0.11%
2023/08/16	31	9.20	4	9.20	9.21	27	9,236	0.29%
2023/08/15	5	9.30	7	9.29	9.28	-2	9,263	-0.02%
2023/08/14	5	9.40	26	9.30	9.32	-21	9,317	-0.23%
2023/08/11	1	9.44	0	0.00	9.45	1	9,322	0.01%
2023/08/10	2	9.43	2	9.50	9.41	0	9,367	0.00%
2023/08/09	7	9.52	0	0.00	9.52	7	9,429	0.07%
2023/08/08	5	9.57	10	9.61	9.56	-5	9,534	-0.05%
2023/08/07	2	9.69	7	9.73	9.65	-5	9,614	-0.05%
2023/08/04	5	9.50	10	9.57	9.74	-5	9,544	-0.05%
2023/08/02	29	9.71	15	9.63	9.66	14	9,483	0.15%
2023/08/01	15	9.43	0	0.00	9.42	15	8,810	0.17%
2023/07/31	6	9.40	14	9.50	9.39	-8	8,821	-0.09%
2023/07/28	1	9.38	0	0.00	9.38	1	8,745	0.01%
2023/07/27	0	0.00	16	9.37	9.49	-16	8,795	-0.18%
2023/07/26	0	0.00	20	9.30	9.26	-20	8,797	-0.23%
2023/07/25	2	9.23	0	0.00	9.25	2	8,820	0.02%
2023/07/24	21	9.29	0	0.00	9.26	21	8,737	0.24%
2023/07/21	4	9.39	4	9.39	9.39	0	8,746	0.00%
2023/07/20	1	9.34	0	0.00	9.36	1	9,091	0.01%
2023/07/19	4	9.38	0	0.00	9.31	4	9,117	0.04%
2023/07/18	2	9.42	13	9.44	9.39	-11	9,154	-0.12%
2023/07/17	1	9.30	1	9.36	9.39	0	9,290	0.00%
2023/07/14	2	9.36	10	9.36	9.35	-8	9,272	-0.09%
2023/07/13	6	9.38	40	9.38	9.35	-34	9,296	-0.37%
2023/07/12	8	9.45	10	9.54	9.45	-2	9,254	-0.02%
2023/07/11	0	0.00	30	9.57	9.55	-30	9,268	-0.32%
2023/07/07	4	9.53	0	0.00	9.52	4	9,770	0.04%
2023/07/06	5	9.61	0	0.00	9.62	5	9,764	0.05%
2023/07/05	20	9.68	32	9.70	9.68	-12	9,678	-0.12%
2023/07/04	7	9.72	0	0.00	9.73	7	9,583	0.07%
2023/06/26	2	9.88	1	9.88	9.86	1	9,304	0.01%
2023/06/21	2	9.87	0	0.00	9.88	2	9,320	0.02%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/16	0	0.00	6	9.89	9.84	-6	9,321	-0.06%
2023/06/15	0	0.00	0.1	9.82	9.82	-0.1	9,265	0.00%
2023/06/14	4	9.84	0	9.83	9.83	4	9,287	0.04%
2023/06/13	0	0.00	3	9.86	9.86	-3	9,379	-0.03%
2023/06/12	3	9.88	11	9.88	9.89	-8	9,492	-0.08%
2023/06/09	12	9.95	0	0.00	9.94	12	9,570	0.13%
2023/06/05	0	0.00	38	9.95	10.00	-38	9,478	-0.40%
2023/06/02	0	0.00	6	9.79	9.78	-6	9,215	-0.07%
2023/06/01	20	9.82	2	9.81	9.78	18	9,256	0.19%
2023/05/31	0	0.00	6	9.71	9.80	-6	9,256	-0.06%
2023/05/30	1	9.70	0.3	9.75	9.70	0.7	9,138	0.01%
2023/05/29	2	9.72	0	0.00	9.72	2	9,163	0.02%
2023/05/26	15	9.78	0	0.00	9.75	15	9,068	0.17%
2023/05/24	2	9.89	9	9.91	9.91	-7	9,089	-0.08%
2023/05/22	41	9.77	0	0.00	9.77	41	9,250	0.44%
2023/05/19	2	9.77	0	0.00	9.77	2	9,235	0.02%
2023/05/17	1	9.88	5.4	9.86	9.88	-4.4	9,108	-0.05%
2023/05/15	1	9.84	1	9.89	9.81	0	9,072	0.00%
2023/05/12	33	9.76	0	0.00	9.71	33	9,009	0.37%
2023/05/11	33	9.76	0	0.00	9.75	33	8,916	0.37%
2023/05/10	5	9.87	0	0.00	9.88	5	8,831	0.06%
2023/05/09	21	9.91	0	0.00	9.86	21	8,853	0.24%
2023/05/08	0	0.00	10	10.00	9.95	-10	8,755	-0.11%
2023/05/05	5	10.00	0	0.00	10.00	5	8,697	0.06%
2023/05/04	10	10.05	10	10.00	10.00	0	8,738	0.00%
2023/05/03	10	10.00	5	10.00	10.00	5	8,758	0.06%
2023/05/02	15	10.08	3	10.05	10.05	12	8,741	0.14%
2023/04/28	10	10.15	10	10.10	10.10	0	8,671	0.00%
2023/04/27	0	0.00	5	10.10	10.10	-5	8,624	-0.06%
2023/04/26	11	10.10	1	10.10	10.20	10	8,629	0.12%
2023/04/25	0	0.00	6	10.36	10.10	-6	8,559	-0.07%
2023/04/24	20	10.20	0	0.00	10.20	20	8,208	0.24%
2023/04/21	10	10.14	8	10.12	10.15	2	8,176	0.02%
2023/04/20	2	10.25	18	10.22	10.20	-16	8,111	-0.20%
2023/04/19	0	0.00	3	10.15	10.10	-3	7,895	-0.04%
2023/04/18	0	0.00	6	10.11	10.10	-6	7,810	-0.08%
2023/04/17	0	0.00	1	10.10	10.10	-1	7,763	-0.01%
2023/04/14	6	10.15	6	10.15	10.15	0	7,671	0.00%
2023/04/13	5	10.15	22	10.17	10.15	-17	7,538	-0.23%
2023/04/12	21	9.99	0	0.00	10.05	21	7,072	0.30%
2023/04/11	10	9.99	0	0.00	9.98	10	6,977	0.14%
2023/04/10	2	9.89	0	0.00	9.92	2	6,885	0.03%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/04/06	3	9.88	2	9.89	9.86	1	6,907	0.01%
2023/03/31	6	9.85	0	0.00	9.85	6	6,890	0.09%
2023/03/28	4	9.94	0	0.00	9.93	4	6,987	0.06%
2023/03/27	1	9.94	1	9.92	9.92	0	7,036	0.00%
2023/03/24	10	9.99	0	0.00	9.97	10	7,059	0.14%
2023/03/23	3	9.97	3	9.99	9.98	0	7,094	0.00%
2023/03/22	1	9.99	0	0.00	9.99	1	7,123	0.01%
2023/03/21	3	10.01	2	10.10	9.99	1	7,163	0.01%
2023/03/17	1	9.90	10	9.91	9.88	-9	7,217	-0.12%
2023/03/16	17	9.82	0	0.00	9.71	17	7,200	0.24%
2023/03/15	7	9.95	1	9.97	9.91	6	7,082	0.08%
2023/03/14	1	10.00	10	10.00	9.98	-9	6,966	-0.13%
2023/03/13	3	10.01	0	0.00	10.10	3	6,910	0.04%
2023/03/10	4	10.13	10	10.10	10.10	-6	6,826	-0.09%
2023/03/09	7	10.26	10	10.25	10.25	-3	7,054	-0.04%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/07	6	10.40	0	0.00	10.40	6	7,896	0.08%
2023/03/03	1	10.15	0	0.00	10.20	1	7,841	0.01%
2023/02/24	15	10.28	0	0.00	10.20	15	7,750	0.19%
2023/02/21	0	0.00	4	10.40	10.35	-4	7,590	-0.05%
2023/02/20	4	10.45	10	10.40	10.45	-6	7,597	-0.08%
2023/02/14	1	10.20	22	10.20	10.20	-21	7,551	-0.28%
2023/02/10	1	10.10	1	10.15	10.10	0	7,591	0.00%
2023/02/09	0	0.00	12	10.30	10.25	-12	7,552	-0.16%
2023/02/08	0	0.00	11	10.33	10.35	-11	7,533	-0.15%
2023/02/07	5	10.30	0	0.00	10.35	5	7,477	0.07%
2023/02/06	1	10.25	0	0.00	10.25	1	7,423	0.01%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	0	0.00	17	10.25	10.25	-17	7,405	-0.23%
2023/02/01	50	10.20	0	0.00	10.20	50	7,353	0.68%
2023/01/31	0	0.00	10	10.15	10.10	-10	7,305	-0.14%
2023/01/30	5	10.00	0.4	10.00	10.05	4.6	7,209	0.06%
2023/01/17	3	9.91	0	0.00	9.94	3	7,126	0.04%
2023/01/16	0	9.98	0	0.00	9.91	0	7,146	0.00%
2023/01/13	1	9.93	14	9.91	9.92	-13	7,140	-0.18%
2023/01/12	2	9.98	0	0.00	9.96	2	7,156	0.03%
2023/01/11	5	10.05	0	0.00	10.00	5	7,203	0.07%
2023/01/10	6	10.05	0	0.00	10.10	6	7,213	0.08%
2023/01/04	0	0.00	3	9.98	9.93	-3	7,347	-0.04%
2023/01/03	0	0.00	2	9.92	9.90	-2	7,402	-0.03%
2022/12/30	0.4	9.90	0	0.00	9.88	0.4	7,422	0.01%
2022/12/29	10	9.86	0	0.00	9.87	10	7,436	0.13%
2022/12/28	1	9.90	0	0.00	9.90	1	7,457	0.01%
2022/12/26	0	0.00	2	10.05	10.00	-2	7,463	-0.03%
2022/12/23	4	9.88	30	9.80	9.86	-26	7,460	-0.35%
2022/12/21	1	9.72	0	0.00	9.72	1	7,623	0.01%
2022/12/20	16	9.79	2	9.96	9.73	14	7,659	0.18%
2022/12/19	1	9.98	5	10.00	9.96	-4	7,717	-0.05%
2022/12/16	1	10.00	1	9.99	10.00	0	7,685	0.00%
2022/12/14	1	10.10	0	0.00	10.05	1	7,702	0.01%
2022/12/13	0	0.00	2	10.05	10.00	-2	7,665	-0.03%
2022/12/12	3	10.05	0	0.00	10.00	3	7,622	0.04%
2022/12/09	0	0.00	1	10.20	10.10	-1	7,653	-0.01%
2022/12/08	2	9.98	0	0.00	9.99	2	7,581	0.03%
2022/12/07	0	0.00	11	10.01	10.05	-11	7,571	-0.15%
2022/12/06	1	10.10	4	10.19	10.10	-3	7,540	-0.04%
2022/12/05	15	10.32	71	10.35	10.25	-56	7,512	-0.75%
2022/12/02	0	0.00	47	10.21	10.25	-47	7,473	-0.63%
2022/12/01	15	10.53	1.6	10.32	10.15	13.4	7,517	0.18%
2022/11/30	74	10.68	29.2	10.51	10.40	44.8	7,233	0.62%
2022/11/29	33	10.22	8	10.06	10.25	25	6,565	0.38%
2022/11/28	1	9.89	15	9.89	9.97	-14	6,450	-0.22%
2022/11/25	0	0.00	21	9.92	9.91	-21	6,493	-0.32%
2022/11/24	0	0.00	1	9.92	9.89	-1	6,604	-0.02%
2022/11/23	0	0.00	2	9.83	9.86	-2	6,740	-0.03%
2022/11/22	0	0.00	4	9.79	9.82	-4	6,898	-0.06%
2022/11/21	2	9.75	0	0.00	9.75	2	7,213	0.03%
2022/11/17	3	9.82	1	9.89	9.86	2	9,879	0.02%
2022/11/16	0	0.00	13	9.85	9.72	-13	9,860	-0.13%
2022/11/15	1.4	9.86	0	0.00	9.89	1.4	9,816	0.01%
2022/11/14	10	9.82	20	9.79	9.80	-10	9,802	-0.10%
2022/11/11	20	9.76	12	9.74	9.70	8	9,807	0.08%
2022/11/10	0	0.00	9	9.71	9.75	-9	9,932	-0.09%
2022/11/09	4	9.67	3	9.72	9.72	1	9,980	0.01%
2022/11/07	2	9.64	0	0.00	9.64	2	9,933	0.02%
2022/11/02	0	0.00	20	9.58	9.57	-20	10,089	-0.20%
2022/10/31	0	0.00	23	9.37	9.39	-23	10,107	-0.23%
2022/10/27	5	9.40	13	9.38	9.45	-8	10,323	-0.08%
2022/10/20	4	9.12	0	0.00	9.15	4	10,592	0.04%
2022/10/19	2	9.30	2	9.36	9.19	0	10,611	0.00%
2022/10/18	4	9.18	9	9.20	9.28	-5	10,650	-0.05%
2022/10/17	1	9.09	44	9.12	9.13	-43	10,750	-0.40%
2022/10/14	2	9.22	7	9.23	9.16	-5	10,749	-0.05%
2022/10/13	12	9.07	0	0.00	9.03	12	10,789	0.11%
2022/10/12	10	9.21	0	0.00	9.25	10	10,850	0.09%
2022/10/11	4	9.36	0	0.00	9.30	4	10,897	0.04%
2022/10/07	2	9.65	0	0.00	9.63	2	10,897	0.02%
2022/10/06	1	9.59	12	9.61	9.58	-11	11,005	-0.10%
2022/10/04	2	9.66	9	9.69	9.71	-7	11,268	-0.06%
2022/10/03	2	9.43	1	9.53	9.54	1	11,292	0.01%
2022/09/30	10	9.37	13	9.40	9.51	-3	11,360	-0.03%
2022/09/29	11	9.24	11	9.32	9.45	0	11,389	0.00%
2022/09/28	13	9.36	5	9.52	9.10	8	11,416	0.07%
2022/09/27	17	9.38	3	9.41	9.40	14	11,404	0.12%
2022/09/26	8.1	9.53	26	9.49	9.41	-17.9	11,482	-0.16%
2022/09/23	1	9.90	10	9.90	9.85	-9	11,621	-0.08%
2022/09/22	14	9.89	32.5	9.89	9.87	-18.5	11,850	-0.16%
2022/09/21	2	10.00	0	0.00	9.97	2	11,881	0.02%
2022/09/20	3	10.05	0	0.00	10.05	3	11,886	0.03%
2022/09/19	0	0.00	3	10.05	10.00	-3	12,061	-0.02%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/15	1	10.10	80	10.15	10.10	-79	12,578	-0.63%
2022/09/14	1	9.99	0	0.00	10.05	1	12,823	0.01%
2022/09/13	0	0.00	134	10.20	10.15	-134	12,975	-1.03%	大賣/鉅額交易
2022/09/12	0	0.00	1.2	10.20	10.15	-1.2	13,295	-0.01%
2022/09/08	1	10.05	0	0.00	10.15	1	13,427	0.01%
2022/09/07	8	9.97	0	0.00	9.96	8	13,526	0.06%
2022/09/06	23	10.09	2	10.05	10.00	21	13,541	0.16%
2022/09/05	3	10.07	0	0.00	10.05	3	13,649	0.02%
2022/09/02	0	0.00	12	10.14	10.10	-12	13,751	-0.09%
2022/09/01	2	10.23	4	10.35	10.25	-2	13,689	-0.01%
2022/08/31	31	10.30	10	10.30	10.25	21	13,681	0.15%
2022/08/30	10	10.40	0	0.00	10.35	10	13,560	0.07%
2022/08/29	15	10.29	0	0.00	10.35	15	13,427	0.11%
2022/08/26	6	10.68	3	10.57	10.60	3	13,328	0.02%
2022/08/25	133	10.89	102	10.88	10.70	31	13,092	0.24%	大買/大賣/
2022/08/24	14	10.86	84	10.98	11.10	-70	11,384	-0.61%
2022/08/22	0	0.00	5	10.15	10.15	-5	10,674	-0.05%
2022/08/19	1.4	10.21	0	0.00	10.25	1.4	10,711	0.01%
2022/08/18	0	0.00	6	10.36	10.25	-6	10,717	-0.06%
2022/08/17	8	10.40	14	10.44	10.40	-6	10,713	-0.06%
2022/08/16	0	0.00	1	10.30	10.20	-1	10,592	-0.01%
2022/08/12	5	10.25	5	10.25	10.25	0	10,655	0.00%
2022/08/11	1	10.25	22	10.27	10.25	-21	10,742	-0.20%
2022/08/10	1	10.10	0	0.00	10.15	1	10,846	0.01%
2022/08/05	8	10.00	0	0.00	10.05	8	11,089	0.07%
2022/08/04	1	9.92	1	10.10	9.94	0	11,404	0.00%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/01	5	10.30	40	10.35	10.35	-35	12,219	-0.29%
2022/07/29	2	10.15	2	10.18	10.20	0	12,320	0.00%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/25	0	0.00	23	10.19	10.20	-23	12,486	-0.18%
2022/07/22	6	10.05	0	0.00	10.00	6	12,549	0.05%
2022/07/21	0	0.00	2	10.08	10.10	-2	12,831	-0.02%
2022/07/20	0	0.00	1	10.15	10.05	-1	13,026	-0.01%
2022/07/19	12	10.08	1	10.10	10.10	11	13,239	0.08%
2022/07/18	0	0.00	8	9.80	9.95	-8	13,297	-0.06%
2022/07/14	1	9.24	10	9.48	9.60	-9	14,237	-0.06%
2022/07/13	0	0.00	1	9.30	9.31	-1	14,311	-0.01%
2022/07/12	5	9.00	12	8.99	9.00	-7	14,815	-0.05%
2022/07/08	0	0.00	1	9.32	9.31	-1	15,512	-0.01%
2022/07/07	0	0.00	0.3	9.33	9.33	-0.3	16,064	0.00%
2022/07/06	1	9.24	0	0.00	9.25	1	16,577	0.01%
2022/07/05	1	9.35	3	9.39	9.47	-2	18,025	-0.01%
2022/07/04	0	0.00	5	9.10	9.13	-5	21,274	-0.02%
2022/07/01	16.1	9.29	0	0.00	9.08	16.1	25,119	0.06%
2022/06/30	1.1	9.61	5	9.62	9.60	-3.9	33,400	-0.01%
2022/06/29	86	9.96	60	9.97	9.95	26	36,234	0.07%
2022/06/28	1	10.00	2	9.99	10.05	-1	36,226	0.00%
2022/06/27	31	10.00	1	10.00	10.00	30	36,209	0.08%
2022/06/24	4	10.05	31	10.15	10.05	-27	36,091	-0.07%
2022/06/23	20	10.05	0	0.00	10.00	20	35,920	0.06%
2022/06/22	62	10.13	0	0.00	10.15	62	35,697	0.17%
2022/06/21	10	10.43	0	0.00	10.50	10	35,509	0.03%
2022/06/20	96	10.63	18	10.73	10.45	78	35,459	0.22%
2022/06/17	15	10.91	0	0.00	10.90	15	35,335	0.04%
2022/06/16	5	11.10	0.2	11.20	11.05	4.8	35,304	0.01%
2022/06/15	0	0.00	4	11.14	11.10	-4	35,321	-0.01%
2022/06/14	102	10.93	1	11.00	11.05	101	35,358	0.29%	大買/鉅額交易
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/10	5	11.25	5	11.25	11.25	0	35,315	0.00%
2022/06/09	13	11.25	11	11.25	11.25	2	35,301	0.01%
2022/06/08	1	11.25	0	0.00	11.20	1	35,269	0.00%
2022/06/07	3	11.22	0	0.00	11.20	3	35,321	0.01%
2022/06/06	10	11.20	0	0.00	11.20	10	35,401	0.03%
2022/06/02	4	11.15	0	0.00	11.10	4	35,673	0.01%
2022/06/01	3.5	11.17	0	0.00	11.10	3.5	35,863	0.01%
2022/05/30	0	0.00	8	11.21	11.15	-8	36,459	-0.02%
2022/05/27	1	11.05	2	11.05	11.05	-1	36,718	0.00%
2022/05/26	0	0.00	21	11.00	10.95	-21	36,846	-0.06%
2022/05/25	2	10.95	2.6	11.00	11.00	-0.6	36,951	0.00%
2022/05/24	3	10.98	7	11.10	10.95	-4	37,303	-0.01%
2022/05/23	0	0.00	11	11.03	11.05	-11	37,329	-0.03%
2022/05/19	6	10.87	13	10.86	10.95	-7	37,508	-0.02%
2022/05/18	0	0.00	5	11.05	11.10	-5	37,481	-0.01%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/16	10	10.80	0	0.00	10.70	10	37,443	0.03%
2022/05/13	0	0.00	14	10.70	10.70	-14	37,524	-0.04%
2022/05/12	3	10.75	6	10.78	10.55	-3	37,684	-0.01%
2022/05/11	10	11.06	11	11.06	11.00	-1	37,397	0.00%
2022/05/10	14	10.95	6	10.97	11.00	8	37,321	0.02%
2022/05/09	29	11.07	6	11.33	11.05	23	37,168	0.06%
2022/05/06	51	11.65	30	11.65	11.65	21	36,654	0.06%
2022/05/05	2	11.80	4	11.90	11.80	-2	36,740	-0.01%
2022/05/04	0	0.00	1	11.80	11.75	-1	36,829	0.00%
2022/05/03	8	11.72	355	11.70	11.75	-347	37,122	-0.93%	大賣/鉅額交易
2022/04/29	55	11.81	4	11.81	11.80	51	37,366	0.14%
2022/04/28	6	11.83	3	11.78	11.80	3	37,477	0.01%
2022/04/27	65	11.68	9	11.69	11.65	56	37,496	0.15%
2022/04/26	7	11.91	37	11.97	11.90	-30	37,380	-0.08%
2022/04/25	29	11.97	6	11.95	11.95	23	37,312	0.06%
2022/04/22	6.1	12.24	0	0.00	12.20	6.1	37,140	0.02%
2022/04/21	29	12.55	84	12.33	12.40	-55	37,095	-0.15%
2022/04/20	96.9	12.10	3	12.08	12.10	93.9	36,661	0.26%
2022/04/19	20	12.07	4	12.05	12.05	16	36,700	0.04%
2022/04/18	132	12.00	13	12.00	11.95	119	36,663	0.32%	大買/鉅額交易
2022/04/15	13	12.25	7	12.29	12.20	6	36,204	0.02%
2022/04/14	16	12.44	8	12.47	12.35	8	36,434	0.02%
2022/04/13	45	12.63	17	12.59	12.65	28	36,072	0.08%
2022/04/12	28.2	12.46	27	12.51	12.40	1.2	35,556	0.00%
2022/04/11	93	12.76	50	12.65	12.60	43	35,165	0.12%
2022/04/08	2,306	13.33	1,926	13.19	13.05	380	33,990	1.12%	大買/大賣/鉅額交易
2022/04/07	950	13.51	1,586	13.47	13.05	-636	31,736	-2.00%	大買/大賣/鉅額交易
2022/04/06	427	13.82	304.6	13.89	13.95	122.4	28,152	0.43%	大買/大賣/鉅額交易
2022/04/01	590	12.80	202	13.04	13.35	388	19,894	1.95%	大買/大賣/鉅額交易
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/30	0	0.00	0.2	12.20	12.15	-0.2	17,314	0.00%
2022/03/29	1	12.10	0.1	12.20	12.10	0.9	17,363	0.01%
2022/03/28	2	12.03	0	0.00	12.15	2	17,381	0.01%
2022/03/25	3	12.20	4	12.11	12.10	-1	17,342	-0.01%
2022/03/23	47	12.30	22.2	12.30	12.25	24.9	17,355	0.14%
2022/03/22	1	12.25	6	12.25	12.25	-5	17,671	-0.03%
2022/03/21	51	12.15	51	12.15	12.15	0	17,629	0.00%
2022/03/18	1	12.00	4	12.06	12.00	-3	17,744	-0.02%
2022/03/17	0	0.00	40.1	11.95	12.00	-40.1	17,850	-0.22%
2022/03/16	21	11.80	0	0.00	11.85	21	18,162	0.12%
2022/03/14	0	0.00	4	11.96	12.00	-4	18,292	-0.02%
2022/03/11	0	0.00	4	11.95	11.90	-4	18,455	-0.02%
2022/03/10	20	12.01	2	12.00	12.00	18	18,545	0.10%
2022/03/09	4	11.90	0	0.00	11.90	4	18,671	0.02%
2022/03/08	10	11.87	5	11.81	11.75	5	18,824	0.03%
2022/03/07	16	11.99	0	0.00	12.00	16	18,749	0.09%
2022/03/04	18	12.26	0	0.00	12.25	18	18,841	0.10%
2022/03/03	107	12.50	5	12.50	12.50	102	19,070	0.53%	大買/鉅額交易
2022/03/02	0	0.00	6.5	12.40	12.45	-6.5	19,204	-0.03%
2022/03/01	5	12.25	0	12.25	12.15	5	19,341	0.03%
2022/02/25	8.1	11.99	13.9	12.00	11.95	-5.9	20,449	-0.03%
2022/02/24	46.5	12.02	2	12.00	11.95	44.5	20,743	0.21%
2022/02/23	10	12.15	0.2	12.20	12.20	9.8	20,664	0.05%
2022/02/22	5	12.20	1	12.15	12.15	4	21,260	0.02%
2022/02/21	2	12.30	1	12.30	12.35	1	21,768	0.00%
2022/02/18	12	12.30	12	12.35	12.35	0	21,917	0.00%
2022/02/17	10	12.30	3	12.33	12.30	7	22,223	0.03%
2022/02/16	6	12.31	36	12.30	12.30	-30	22,519	-0.13%
2022/02/15	11	12.33	0	0.00	12.25	11	22,942	0.05%
2022/02/14	21.1	12.41	2	12.60	12.35	19.1	23,948	0.08%
2022/02/11	4.1	12.55	2	12.55	12.60	2.1	26,198	0.01%
2022/02/10	0	0.00	0.1	12.65	12.60	-0.1	26,388	0.00%
2022/02/09	2	12.55	2	12.63	12.65	0	26,785	0.00%
2022/02/08	10	12.55	9	12.56	12.60	1	26,801	0.00%
2022/02/07	2.8	12.37	102	12.25	12.55	-99.2	27,010	-0.37%	大賣/
2022/01/26	12	12.15	1	12.15	12.10	11	27,054	0.04%
2022/01/25	8.4	12.08	26	12.24	12.05	-17.6	27,135	-0.06%
2022/01/24	106.1	12.35	0	0.00	12.35	106.1	26,958	0.39%	大買/鉅額交易
2022/01/21	4	12.69	4	12.74	12.55	0	26,754	0.00%
2022/01/20	0	0.00	6.2	12.88	12.90	-6.2	26,665	-0.02%
2022/01/19	8	12.87	3	12.90	12.80	5	26,597	0.02%
2022/01/18	0	0.00	14	12.99	12.85	-14	26,460	-0.05%
2022/01/17	0	0.00	6.8	12.89	12.95	-6.8	26,407	-0.03%
2022/01/14	7	12.80	32	12.80	12.80	-25	26,488	-0.09%
2022/01/13	0	0.00	5	13.00	12.95	-5	26,401	-0.02%
2022/01/12	2	12.65	6	12.80	12.85	-4	26,115	-0.02%
2022/01/11	13	12.61	0	0.00	12.65	13	26,206	0.05%
2022/01/10	0	0.00	1	12.75	12.75	-1	26,883	0.00%
2022/01/07	25	12.91	22	12.95	12.75	3	26,887	0.01%
2022/01/06	0.6	12.80	0	0.00	12.75	0.6	26,450	0.00%
2022/01/05	7	12.83	7.4	12.79	12.75	-0.4	26,672	0.00%
2022/01/04	5	12.82	5	12.80	12.80	0	26,803	0.00%
2022/01/03	5.1	13.08	66.2	13.07	12.95	-61.1	26,778	-0.23%
2021/12/30	138	13.22	147.6	13.14	13.15	-9.6	26,561	-0.04%	大買/大賣/
2021/12/29	1.7	12.81	23.5	12.82	12.85	-21.8	25,668	-0.08%
2021/12/28	6	12.61	27	12.66	12.70	-21	25,699	-0.08%
2021/12/27	2	12.45	16	12.48	12.50	-14	25,819	-0.05%
2021/12/24	21.6	12.51	17.1	12.52	12.45	4.4	26,246	0.02%
2021/12/23	0	0.00	2	12.55	12.55	-2	26,443	-0.01%
2021/12/22	2	12.55	2	12.50	12.50	0	27,376	0.00%
2021/12/21	0.1	12.50	4	12.45	12.50	-3.9	28,001	-0.01%
2021/12/20	6	12.47	0	0.00	12.45	6	29,617	0.02%
2021/12/16	1	12.40	10	12.63	12.65	-9	29,850	-0.03%
2021/12/15	7.1	12.30	3	12.30	12.30	4.1	29,706	0.01%
2021/12/14	19	12.36	25	12.30	12.25	-6	30,065	-0.02%
2021/12/13	26	12.42	0.1	12.45	12.40	25.9	30,375	0.09%
2021/12/10	21.1	12.51	103	12.55	12.45	-81.9	30,353	-0.27%	大賣/
2021/12/09	118.1	12.70	32.1	12.70	12.70	86	30,048	0.29%	大買/
2021/12/08	33	12.70	1	12.70	12.65	32	30,221	0.11%
2021/12/07	33.1	12.62	9	12.62	12.65	24.1	30,320	0.08%
2021/12/06	5	12.66	3	12.70	12.65	2	30,192	0.01%
2021/12/03	2	12.68	0	0.00	12.70	2	30,222	0.01%
2021/12/02	13	12.59	2	12.75	12.55	11	30,255	0.04%
2021/12/01	4	12.71	0	0.00	12.75	4	30,440	0.01%
2021/11/30	78.1	12.88	5	12.75	12.70	73.1	30,396	0.24%
2021/11/29	11	12.86	9	12.85	12.85	2	30,331	0.01%
2021/11/26	16	13.07	13	13.18	13.10	3	30,064	0.01%
2021/11/25	16	13.54	135	13.48	13.40	-119	29,549	-0.40%	大賣/鉅額交易
2021/11/24	138	13.56	16	13.59	13.65	122	29,231	0.42%	大買/鉅額交易
2021/11/23	8	13.40	42.3	13.31	13.35	-34.3	28,286	-0.12%
2021/11/22	1.1	13.34	232	13.29	13.30	-230.9	27,989	-0.82%	大賣/鉅額交易
2021/11/19	28	13.37	9	13.32	13.25	19	27,874	0.07%
2021/11/18	8	12.99	28	13.05	13.15	-20	27,568	-0.07%
2021/11/17	7	13.12	1	13.10	13.10	6	27,110	0.02%
2021/11/16	6	13.06	6	13.22	13.05	0	27,495	0.00%
2021/11/15	7	13.09	9	13.13	13.05	-2	27,843	-0.01%
2021/11/12	191	13.22	66	13.08	13.10	125	28,174	0.44%	大買/鉅額交易
2021/11/11	259	13.27	143.1	13.36	13.25	116	28,204	0.41%	大買/大賣/鉅額交易
2021/11/10	145	13.18	202	13.31	13.10	-57	27,698	-0.21%	大買/大賣/
2021/11/09	60	12.73	62	12.70	12.65	-2	25,509	-0.01%
2021/11/08	115	12.68	66	12.62	12.65	49	25,404	0.19%	大買/
2021/11/05	64	12.44	2	12.43	12.50	62	25,329	0.24%
2021/11/04	27	12.53	24	12.63	12.40	3	25,625	0.01%
2021/11/03	36	12.35	119	12.38	12.40	-83	26,052	-0.32%	大賣/
2021/11/02	125	12.29	2	12.35	12.15	123	26,103	0.47%	大買/鉅額交易
2021/11/01	13	12.25	13	12.18	12.25	0	26,225	0.00%
2021/10/29	13	12.10	2	12.10	12.10	11	26,370	0.04%
2021/10/28	6	12.15	0	0.00	12.20	6	26,456	0.02%
2021/10/27	12	12.11	0	0.00	12.15	12	26,651	0.05%
2021/10/26	2	12.18	1	12.20	12.15	1	26,817	0.00%
2021/10/25	1	12.15	0	0.00	12.20	1	26,961	0.00%
2021/10/22	7	12.11	2	12.15	12.15	5	27,297	0.02%
2021/10/21	0	0.00	3	12.30	12.35	-3	27,363	-0.01%
2021/10/20	3	12.55	5	12.45	12.35	-2	27,639	-0.01%
2021/10/19	30	12.55	34	12.63	12.55	-4	28,044	-0.01%
2021/10/18	3	12.40	114	12.42	12.60	-111	28,083	-0.40%	大賣/鉅額交易
2021/10/15	15	12.08	8	12.13	12.05	7	28,389	0.02%
2021/10/14	27	11.94	23	11.99	11.95	4	28,772	0.01%
2021/10/13	26	12.08	189	12.05	12.05	-163	28,850	-0.56%	大賣/鉅額交易
2021/10/12	8	12.14	1	12.10	12.10	7	29,111	0.02%
2021/10/08	8	12.31	14	12.41	12.25	-6	29,500	-0.02%
2021/10/07	8	12.33	4	12.40	12.40	4	30,239	0.01%
2021/10/06	6	12.32	18	12.44	12.20	-12	31,386	-0.04%
2021/10/05	18	12.01	6	12.03	12.45	12	31,761	0.04%
2021/10/04	69	12.17	16	12.10	12.15	53	31,832	0.17%
2021/10/01	65	12.44	5	12.44	12.35	60	32,110	0.19%
2021/09/30	37	12.87	50	12.80	12.90	-13	32,939	-0.04%
2021/09/29	12	13.13	14	13.13	13.00	-2	33,708	-0.01%
2021/09/28	93	13.30	12	13.20	13.30	81	34,558	0.23%
2021/09/27	57	13.24	116.2	13.03	13.20	-59.2	45,563	-0.13%	大賣/
2021/09/24	0	0.00	13	12.64	12.55	-13	52,443	-0.02%
2021/09/23	5.1	12.35	15	12.48	12.45	-9.9	54,001	-0.02%
2021/09/22	20	12.26	1	12.15	12.30	19	55,051	0.03%
2021/09/17	27	12.62	12	12.71	12.60	15	55,419	0.03%
2021/09/16	64	12.86	32	12.89	12.95	32	55,422	0.06%
2021/09/15	1	12.65	38	12.78	12.65	-37	55,474	-0.07%
2021/09/14	2	12.60	3	12.85	12.60	-1	56,504	0.00%
2021/09/13	5	12.65	2	12.68	12.75	3	57,625	0.01%
2021/09/10	1	12.35	4	12.54	12.50	-3	58,214	-0.01%
2021/09/09	2	12.15	1	12.15	12.25	1	58,662	0.00%
2021/09/08	11	12.15	4	12.34	12.10	7	59,011	0.01%
2021/09/07	6	12.28	1	12.15	12.35	5	60,105	0.01%
2021/09/06	52	12.20	1	12.15	12.10	51	60,313	0.08%
2021/09/03	1.1	12.45	0	0.00	12.50	1.1	60,414	0.00%
2021/09/02	5	12.55	4	12.50	12.45	1	61,094	0.00%
2021/09/01	6	12.82	3	12.85	12.80	3	61,915	0.00%
2021/08/31	0	0.00	11	12.83	12.90	-11	62,423	-0.02%
2021/08/30	0	0.00	6	12.88	12.95	-6	63,435	-0.01%
2021/08/26	0	0.00	5	12.60	12.60	-5	66,667	-0.01%
2021/08/24	14	12.61	7	12.64	12.60	7	71,890	0.01%
2021/08/23	8	12.37	5	12.45	12.45	3	72,965	0.00%
2021/08/20	24	12.25	37	12.20	12.10	-13	73,470	-0.02%
2021/08/19	20	12.65	0	0.00	12.45	20	73,477	0.03%
2021/08/18	7	12.45	10	12.61	13.10	-3	73,562	0.00%
2021/08/17	46	12.92	7	12.91	12.70	39	75,205	0.05%
2021/08/16	19.1	13.37	49	13.28	13.05	-29.9	76,159	-0.04%
2021/08/13	63	13.43	12	13.45	13.35	51	76,656	0.07%
2021/08/12	15	13.33	13	13.40	13.40	2	77,436	0.00%
2021/08/11	7	13.43	25	13.36	13.30	-18	78,818	-0.02%
2021/08/10	26	13.57	36	13.50	13.40	-10	81,004	-0.01%
2021/08/09	18	13.61	47	13.60	13.65	-29	82,384	-0.04%
2021/08/06	25	13.39	20	13.45	13.35	5	83,982	0.01%
2021/08/05	17	13.31	6	13.35	13.30	11	86,269	0.01%
2021/08/04	21	13.47	16.2	13.50	13.50	4.8	90,551	0.01%
2021/08/03	20	13.31	45	13.35	13.35	-25	93,451	-0.03%
2021/08/02	0	0.00	2	13.35	13.45	-2	95,605	0.00%
2021/07/30	6	13.18	17	13.18	13.15	-11	99,502	-0.01%
2021/07/29	0	0.00	6	13.18	13.10	-6	101,748	-0.01%
2021/07/28	4.1	12.83	1	13.00	12.95	3.1	104,518	0.00%
2021/07/27	31	13.10	2	13.00	13.00	29	111,601	0.03%
2021/07/26	12.1	13.31	23	13.29	13.15	-10.9	116,955	-0.01%
2021/07/23	3	13.23	17.1	13.31	13.35	-14.1	120,870	-0.01%
2021/07/22	137	13.09	13.8	13.04	12.90	123.2	125,034	0.10%	大買/鉅額交易
2021/07/21	45.1	13.03	3	13.18	12.85	42.1	127,074	0.03%
2021/07/20	30.8	13.28	8.5	13.26	13.30	22.3	127,665	0.02%
2021/07/19	10	13.42	518	13.40	13.60	-508	129,987	-0.39%	大賣/鉅額交易
2021/07/16	17.4	13.59	51	13.75	13.55	-33.6	136,561	-0.02%
2021/07/15	13.2	13.48	24	13.65	13.70	-10.8	139,434	-0.01%
2021/07/14	141	13.33	42.1	13.17	13.15	99	143,339	0.07%	大買/
2021/07/13	43	13.43	94	13.52	13.40	-51	148,691	-0.03%
2021/07/12	99	14.09	130.1	14.10	13.80	-31.1	151,230	-0.02%	大賣/
2021/07/09	194	13.91	10	13.87	13.85	184	156,481	0.12%	大買/鉅額交易
2021/07/08	16.3	13.95	27	13.92	13.95	-10.7	158,400	-0.01%
2021/07/07	176	13.85	20	13.82	13.85	156	161,341	0.10%	大買/鉅額交易
2021/07/06	109	14.31	271	14.26	14.25	-162	164,026	-0.10%	大買/大賣/鉅額交易
2021/07/05	139.5	14.48	178.2	14.40	14.35	-38.7	166,066	-0.02%	大買/大賣/
2021/07/02	994.3	15.42	623.5	15.43	14.55	370.8	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	220	14.73	507.7	14.91	15.30	-287.7	155,173	-0.19%	大買/大賣/鉅額交易
2021/06/30	20	13.84	135.5	13.88	13.95	-115.5	147,233	-0.08%	大賣/鉅額交易
2021/06/29	110	13.64	119	13.70	13.50	-9	145,717	-0.01%	大買/大賣/
2021/06/28	13	13.57	40	13.47	13.65	-27	145,011	-0.02%
2021/06/25	68	13.58	46.1	13.56	13.55	22	144,718	0.02%
2021/06/24	17	13.36	36	13.47	13.55	-19	145,116	-0.01%
2021/06/23	143	13.52	100	13.40	13.40	43	144,797	0.03%	大買/
2021/06/22	67.6	13.46	138	13.41	13.60	-70.4	143,779	-0.05%	大賣/
2021/06/21	34	12.66	37	12.78	12.80	-3	142,781	0.00%
2021/06/18	68	13.29	120	13.22	13.15	-52	142,138	-0.04%	大賣/
2021/06/17	9	13.39	14	13.40	13.45	-5	141,885	0.00%
2021/06/16	236	13.66	84	13.68	13.55	152	141,898	0.11%	大買/鉅額交易
2021/06/15	11	13.42	26	13.50	13.30	-15	140,889	-0.01%
2021/06/11	106	13.56	66	13.51	13.45	40	140,783	0.03%	大買/
2021/06/10	104	13.33	35	13.23	13.45	69	140,737	0.05%	大買/
2021/06/09	40	13.50	110	13.59	13.40	-70	140,472	-0.05%	大賣/
2021/06/08	37	13.89	60.4	13.97	13.80	-23.4	139,976	-0.02%
2021/06/07	78	14.05	27	14.13	14.05	51	139,939	0.04%
2021/06/04	50.6	14.06	53.8	14.13	13.95	-3.2	139,444	0.00%
2021/06/03	120	14.43	158.3	14.54	14.35	-38.3	139,140	-0.03%	大買/大賣/
2021/06/02	431.1	14.04	391	14.16	14.25	40.1	138,396	0.03%	大買/大賣/
2021/06/01	286.1	13.44	293	13.45	13.50	-6.9	135,903	-0.01%	大買/大賣/
2021/05/31	100	13.23	55	13.10	13.05	45	136,560	0.03%
2021/05/28	44	12.95	78	12.88	12.90	-34	135,947	-0.03%
2021/05/27	10	12.65	2	12.65	12.60	8	136,190	0.01%
2021/05/26	55	12.80	41	12.91	12.70	14	136,400	0.01%
2021/05/25	129	12.79	167	12.88	12.85	-38	136,150	-0.03%	大買/大賣/
2021/05/24	231.4	12.53	161	12.46	12.40	70.4	134,742	0.05%	大買/大賣/
2021/05/21	54	12.16	63	12.11	12.20	-9	134,667	-0.01%
2021/05/20	40	12.20	30	12.17	12.00	10	134,241	0.01%
2021/05/19	58	12.30	57	12.29	12.35	1	133,823	0.00%
2021/05/18	231	11.98	279	12.12	12.35	-48	133,720	-0.04%	大買/大賣/
2021/05/17	133	11.43	63	11.44	11.35	70	132,863	0.05%	大買/
2021/05/14	150	12.85	102	12.68	12.60	48	131,245	0.04%	大買/大賣/
2021/05/13	114	12.73	40	12.58	12.45	74	128,998	0.06%	大買/
2021/05/12	194	13.29	255	13.62	13.00	-61	126,478	-0.05%	大買/大賣/
2021/05/11	277.6	14.73	413	14.78	14.20	-135.4	122,107	-0.11%	大買/大賣/鉅額交易
2021/05/10	124	14.99	138	14.97	15.05	-14	119,270	-0.01%	大買/大賣/
2021/05/07	242.2	14.32	380	14.21	14.35	-137.8	117,221	-0.12%	大買/大賣/鉅額交易
2021/05/06	242.5	15.15	152.1	15.21	14.95	90.5	113,225	0.08%	大買/大賣/
2021/05/05	176	15.09	153	15.30	15.10	23	110,948	0.02%	大買/大賣/
2021/05/04	513.2	15.71	344.5	15.70	14.95	168.7	108,350	0.16%	大買/大賣/鉅額交易
2021/05/03	452	16.57	367	16.57	16.50	85	101,146	0.08%	大買/大賣/
2021/04/29	258	16.19	196	16.24	15.90	62	96,052	0.06%	大買/大賣/
2021/04/28	261	15.79	241.6	15.76	16.10	19.5	92,313	0.02%	大買/大賣/
2021/04/27	106	15.14	155	15.14	15.10	-49	88,679	-0.06%	大買/大賣/
2021/04/26	137	14.71	250.5	14.70	14.70	-113.5	86,487	-0.13%	大買/大賣/鉅額交易
2021/04/23	162	14.73	250	14.67	14.65	-88	85,418	-0.10%	大買/大賣/
2021/04/22	454.1	15.53	374.1	15.62	15.00	80.1	83,371	0.10%	大買/大賣/
2021/04/21	97.1	14.55	187	14.40	14.95	-89.9	76,875	-0.12%	大賣/
2021/04/20	280.5	14.59	163.1	14.60	14.60	117.4	74,247	0.16%	大買/大賣/鉅額交易
2021/04/19	433	14.30	347.1	14.42	14.65	86	70,976	0.12%	大買/大賣/
2021/04/16	540	13.33	495	13.26	13.35	45	65,331	0.07%	大買/大賣/
2021/04/15	144	12.91	315	13.06	13.20	-171	62,487	-0.27%	大買/大賣/鉅額交易
2021/04/14	167	12.24	74	12.22	12.25	93	57,771	0.16%	大買/
2021/04/13	534	12.73	177	12.71	12.20	357	57,616	0.62%	大買/大賣/鉅額交易
2021/04/12	280	12.17	294	12.38	12.50	-14	56,101	-0.02%	大買/大賣/
2021/04/09	158	11.83	115	11.80	11.70	43	52,783	0.08%	大買/大賣/
2021/04/08	53	11.35	34.2	11.33	11.35	18.8	50,909	0.04%
2021/04/07	83	11.22	48.4	11.21	11.30	34.7	51,693	0.07%
2021/04/06	55	10.97	124	10.98	10.95	-69	53,314	-0.13%	大賣/
2021/04/01	7.2	10.90	11	10.90	10.90	-3.8	54,436	-0.01%
2021/03/31	27	10.89	3	10.92	10.95	24	58,530	0.04%
2021/03/30	7	10.95	20	10.98	11.00	-13	63,731	-0.02%
2021/03/29	9	10.97	82	10.88	11.05	-73	68,689	-0.11%
2021/03/26	37	10.79	45	10.80	10.75	-8	72,176	-0.01%
2021/03/25	25	10.70	14	10.76	10.65	11	72,990	0.02%
2021/03/24	23	10.65	8	10.65	10.65	15	72,958	0.02%
2021/03/23	15	10.80	12	10.83	10.75	3	72,837	0.00%
2021/03/22	12	10.86	25	10.84	10.95	-13	72,731	-0.02%
2021/03/19	52	10.67	14	10.65	10.65	38	73,025	0.05%
2021/03/18	34	10.89	23	10.85	10.85	11	73,658	0.01%
2021/03/17	39	10.91	61.4	10.94	10.90	-22.4	73,765	-0.03%
2021/03/16	25	11.03	6	10.93	10.90	19	73,891	0.03%
2021/03/15	51	11.17	26	11.21	11.10	25	73,590	0.03%
2021/03/12	27	11.00	30	11.01	11.05	-3	73,243	0.00%
2021/03/11	40	11.08	23	11.14	11.05	17	72,994	0.02%
2021/03/10	17	11.10	24	11.07	11.05	-7	72,725	-0.01%
2021/03/09	22	11.25	32	11.25	11.20	-10	72,940	-0.01%
2021/03/08	39	11.16	133	11.15	11.20	-94	73,169	-0.13%	大賣/
2021/03/05	41	10.98	57.9	11.01	10.90	-16.9	71,716	-0.02%
2021/03/04	83	11.31	62	11.37	11.15	21	71,409	0.03%
2021/03/03	17.9	10.91	41.1	10.95	10.95	-23.2	68,940	-0.03%
2021/03/02	14	10.77	23	10.95	10.65	-9	68,358	-0.01%
2021/02/26	6	10.65	1	10.65	10.75	5	67,821	0.01%
2021/02/25	5	10.80	32	10.85	10.90	-27	67,304	-0.04%
2021/02/24	21	10.85	48.1	10.81	10.70	-27.1	66,912	-0.04%
2021/02/23	50	10.86	63	10.96	10.95	-13	66,149	-0.02%
2021/02/22	7	10.63	53	10.56	10.60	-46	64,849	-0.07%
2021/02/19	37.7	10.37	111.3	10.36	10.40	-73.5	64,323	-0.11%	大賣/
2021/02/18	61.5	10.42	90.2	10.40	10.30	-28.6	63,998	-0.04%
2021/02/17	93	10.02	72	10.11	10.40	21	63,123	0.03%
2021/02/05	3	9.47	2	9.50	9.49	1	61,731	0.00%
2021/02/04	0	0.00	1	9.45	9.42	-1	62,055	0.00%
2021/02/03	6	9.45	11.2	9.47	9.47	-5.2	63,272	-0.01%
2021/02/02	7	9.47	14	9.49	9.50	-7	63,720	-0.01%
2021/02/01	9	9.20	20	9.34	9.35	-11	63,576	-0.02%
2021/01/29	49	9.44	31	9.35	9.26	18	63,254	0.03%
2021/01/28	12	9.42	5	9.46	9.41	7	63,039	0.01%
2021/01/27	44	9.67	101	9.59	9.59	-57	63,097	-0.09%	大賣/
2021/01/26	4	9.65	10	9.76	9.67	-6	63,084	-0.01%
2021/01/25	20	9.63	50	9.69	9.76	-30	62,719	-0.05%
2021/01/22	59	9.45	33	9.55	9.55	26	62,515	0.04%
2021/01/21	46	9.75	7	9.67	9.60	39	62,163	0.06%
2021/01/20	50	9.90	17	9.93	9.68	33	61,851	0.05%
2021/01/19	0	0.00	116	10.12	10.10	-116	61,246	-0.19%	大賣/鉅額交易
2021/01/18	7	9.96	8	9.99	10.15	-1	61,567	0.00%
2021/01/15	24	10.17	36	10.18	10.10	-12	61,044	-0.02%
2021/01/14	47	10.47	50.1	10.45	10.50	-3.1	60,263	-0.01%
2021/01/13	3	10.65	19	10.71	10.60	-16	59,892	-0.03%
2021/01/12	83	10.42	37	10.53	10.35	46	59,115	0.08%
2021/01/11	24	10.88	617.8	10.95	10.85	-593.8	57,969	-1.02%	大賣/鉅額交易
2021/01/08	46.8	10.94	3	11.00	10.90	43.8	57,432	0.08%
2021/01/07	95	11.30	239	11.30	11.30	-144	56,509	-0.25%	大賣/鉅額交易
2021/01/06	74	11.33	112	11.37	11.05	-38	55,457	-0.07%	大賣/
2021/01/05	792	11.89	156	11.84	11.60	636	53,284	1.19%	大買/大賣/鉅額交易
2021/01/04	53	11.54	53	11.65	11.55	0	51,270	0.00%
2020/12/31	98	11.65	49	11.73	11.65	49	50,586	0.10%
2020/12/30	208	11.57	175	11.57	11.45	33	49,068	0.07%	大買/大賣/
2020/12/29	143	11.74	174.1	11.78	11.65	-31.1	47,400	-0.07%	大買/大賣/
2020/12/28	38	11.49	41.2	11.51	11.50	-3.2	44,089	-0.01%
2020/12/25	943	11.58	782.1	11.60	11.55	161	42,388	0.38%	大買/大賣/鉅額交易
2020/12/24	463	11.01	74.1	11.07	11.40	388.9	38,064	1.02%	大買/鉅額交易
2020/12/23	100	10.48	83	10.48	10.60	17	32,437	0.05%
2020/12/22	85	10.26	77.3	10.26	10.15	7.7	27,333	0.03%
2020/12/21	7	9.52	105	9.58	9.69	-98	23,231	-0.42%	大賣/
2020/12/18	20	9.37	27	9.36	9.33	-7	22,392	-0.03%
2020/12/17	31.2	9.43	20	9.40	9.39	11.2	22,497	0.05%
2020/12/16	52.1	9.43	8	9.43	9.43	44.1	22,667	0.19%
2020/12/15	59.9	9.49	15.5	9.46	9.39	44.4	23,854	0.19%
2020/12/14	11	9.42	101	9.41	9.61	-90	23,586	-0.38%	大賣/
2020/12/11	38.9	9.24	37	9.23	9.20	1.9	22,660	0.01%
2020/12/10	148.6	9.28	21	9.28	9.21	127.6	22,428	0.57%	大買/鉅額交易
2020/12/09	3	9.13	52	9.15	9.14	-49	22,213	-0.22%
2020/12/08	31	9.14	8	9.15	9.11	23	22,827	0.10%
2020/12/07	58	9.17	11	9.19	9.19	47	23,095	0.20%
2020/12/04	114	9.24	2	9.24	9.24	112	23,058	0.49%	大買/鉅額交易
2020/12/03	14	9.42	10	9.40	9.29	4	23,212	0.02%
2020/12/02	17	9.37	17	9.36	9.39	0	23,654	0.00%
2020/12/01	4	9.09	10	9.20	9.15	-6	22,890	-0.03%
2020/11/30	13	9.17	176	9.12	9.10	-163	22,989	-0.71%	大賣/鉅額交易
2020/11/27	5	9.00	34	9.01	9.02	-29	22,365	-0.13%
2020/11/26	150	9.04	40	9.00	8.98	110	22,362	0.49%	大買/鉅額交易
2020/11/25	12	8.95	26	9.00	8.97	-14	22,468	-0.06%
2020/11/24	31	8.84	15	8.84	8.78	16	22,359	0.07%
2020/11/23	10	8.75	1	8.75	8.78	9	22,247	0.04%
2020/11/20	8	8.70	2	8.71	8.67	6	22,177	0.03%
2020/11/19	22	8.77	5	8.78	8.76	17	22,110	0.08%
2020/11/18	13	8.69	20	8.70	8.71	-7	22,159	-0.03%
2020/11/17	14	8.64	12	8.65	8.70	2	22,174	0.01%
2020/11/16	8	8.85	170	8.79	8.76	-162	22,955	-0.71%	大賣/鉅額交易
2020/11/13	125	8.96	15	9.03	8.95	110	23,032	0.48%	大買/鉅額交易
2020/11/12	113	9.11	7	9.01	8.96	106	23,549	0.45%	大買/鉅額交易
2020/11/11	81	9.16	201	9.15	9.18	-120	25,285	-0.47%	大賣/鉅額交易
2020/11/10	204	8.93	76	8.93	8.95	128	24,194	0.53%	大買/鉅額交易
2020/11/09	10	8.79	0	0.00	8.80	10	23,805	0.04%
2020/11/06	1	8.74	2	8.76	8.74	-1	23,979	0.00%
2020/11/04	15	8.78	16	8.82	8.77	-1	25,719	0.00%
2020/11/03	13	8.73	0	0.00	8.73	13	25,745	0.05%
2020/11/02	3	8.62	0	0.00	8.60	3	25,815	0.01%
2020/10/30	10	8.60	10	8.65	8.55	0	25,878	0.00%
2020/10/29	0	0.00	1	8.50	8.68	-1	26,004	0.00%
2020/10/28	4	8.74	0	0.00	8.60	4	26,474	0.02%
2020/10/27	22	8.75	0	0.00	8.72	22	26,282	0.08%
2020/10/26	20	8.66	152	8.64	8.68	-132	25,823	-0.51%	大賣/鉅額交易
2020/10/23	92	8.36	1	8.44	8.44	91	25,374	0.36%
2020/10/22	0	0.00	1	8.33	8.35	-1	25,510	0.00%
2020/10/20	0	0.00	0.3	8.31	8.31	-0.3	25,669	0.00%
2020/10/19	5	8.30	0	0.00	8.31	5	25,680	0.02%
2020/10/16	16	8.36	0	0.00	8.33	16	25,636	0.06%
2020/10/15	15	8.36	0	0.00	8.35	15	25,607	0.06%
2020/10/12	1	8.35	0	0.00	8.34	1	25,564	0.00%
2020/10/06	1	8.50	6	8.47	8.51	-5	25,470	-0.02%
2020/10/05	3	8.39	0	0.00	8.38	3	25,565	0.01%
2020/09/28	3	8.42	0	0.00	8.38	3	25,794	0.01%
2020/09/25	20	8.38	18	8.33	8.30	2	25,934	0.01%
2020/09/24	23	8.40	15	8.37	8.39	8	25,815	0.03%
2020/09/23	25	8.67	100	8.67	8.57	-75	25,511	-0.29%
2020/09/22	42	8.73	215	8.71	8.70	-173	25,303	-0.68%	大賣/鉅額交易
2020/09/21	9	8.93	5	8.93	8.88	4	25,042	0.02%
2020/09/18	720	9.15	437	9.19	8.97	283	24,813	1.14%	大買/大賣/鉅額交易
2020/09/17	0	0.00	27	9.00	8.91	-27	23,636	-0.11%
2020/09/16	16	8.85	10	8.90	8.76	6	23,298	0.03%
2020/09/15	14	8.83	6	8.90	8.85	8	23,302	0.03%
2020/09/14	1	8.87	52	8.88	8.82	-51	23,265	-0.22%
2020/09/11	26	8.92	25	9.03	8.84	1	23,051	0.00%
2020/09/10	6	9.02	11	8.98	8.98	-5	22,310	-0.02%
2020/09/09	10	8.86	7	8.82	8.87	3	21,881	0.01%
2020/09/08	56	8.91	1	8.81	8.79	55	21,684	0.25%
2020/09/07	23	9.01	17	9.01	8.94	6	21,377	0.03%
2020/09/04	5	8.69	0	0.00	8.72	5	20,383	0.02%
2020/09/03	0	0.00	55	8.70	8.70	-55	20,228	-0.27%
2020/09/02	13	8.54	13	8.50	8.50	0	19,923	0.00%
2020/09/01	22	8.60	4.3	8.58	8.55	17.7	20,305	0.09%
2020/08/31	14	8.64	10	8.66	8.62	4	20,351	0.02%
2020/08/28	9.3	8.56	32	8.54	8.54	-22.8	20,174	-0.11%
2020/08/27	5	8.42	10	8.43	8.39	-5	20,130	-0.02%
2020/08/26	22	8.41	0	0.00	8.42	22	19,980	0.11%
2020/08/25	8	8.37	25	8.37	8.36	-17	19,936	-0.09%
2020/08/24	9	8.28	0	0.00	8.27	9	19,790	0.05%
2020/08/21	13	8.31	39	8.34	8.38	-26	19,698	-0.13%
2020/08/20	49	8.25	10	8.38	8.21	39	19,576	0.20%
2020/08/19	24	8.82	31	8.80	8.70	-7	18,466	-0.04%
2020/08/18	77	8.88	45	8.88	8.81	32	17,921	0.18%
2020/08/17	34	9.05	79.3	8.87	9.11	-45.3	17,250	-0.26%
2020/08/14	10	8.43	5	8.44	8.46	5	15,097	0.03%
2020/08/13	10	8.32	27	8.29	8.26	-17	15,053	-0.11%
2020/08/12	48	8.37	16	8.34	8.34	32	15,451	0.21%
2020/08/11	29	8.45	39	8.58	8.51	-10	15,357	-0.07%
2020/08/10	33	8.46	11	8.50	8.60	22	14,256	0.15%
2020/08/07	19	8.43	3	8.44	8.40	16	13,828	0.12%
2020/08/06	0	0.00	14.6	8.43	8.45	-14.6	13,647	-0.11%
2020/08/05	0	0.00	2	8.43	8.41	-2	13,690	-0.01%
2020/08/04	1	8.41	30	8.44	8.43	-29	14,177	-0.20%
2020/08/03	28	8.34	26	8.39	8.38	2	14,090	0.01%
2020/07/31	0	0.00	5	8.09	8.08	-5	13,575	-0.04%
2020/07/30	0	0.00	5	8.05	8.06	-5	13,891	-0.04%
2020/07/29	8	7.99	3	7.96	8.00	5	13,968	0.04%
2020/07/28	3	7.92	8	7.92	7.80	-5	14,066	-0.04%
2020/07/27	10	8.15	10	8.07	8.04	0	14,235	0.00%
2020/07/21	0	0.00	3	8.21	8.21	-3	14,653	-0.02%
2020/07/20	10	8.18	0	0.00	8.20	10	14,724	0.07%
2020/07/17	3	8.27	14	8.34	8.22	-11	14,766	-0.07%
2020/07/16	2	8.25	0	0.00	8.25	2	14,885	0.01%
2020/07/15	10	8.23	1	8.18	8.20	9	14,912	0.06%
2020/07/14	5	8.20	2	8.21	8.20	3	15,044	0.02%
2020/07/13	0	0.00	5	8.23	8.21	-5	15,124	-0.03%
2020/07/10	10	8.18	4	8.17	8.16	6	15,252	0.04%
2020/07/09	4	8.33	6	8.34	8.32	-2	15,267	-0.01%
2020/07/08	0	0.00	5	8.41	8.43	-5	15,320	-0.03%
2020/07/07	0.7	8.38	1	8.37	8.39	-0.3	15,564	0.00%
2020/07/06	0	0.00	25	8.40	8.42	-25	15,795	-0.16%
2020/07/01	0	0.00	2	8.28	8.30	-2	15,905	-0.01%
2020/06/30	10	8.31	3	8.30	8.28	7	15,963	0.04%
2020/06/29	10	8.30	3	8.27	8.30	7	16,160	0.04%
2020/06/24	9	8.40	2	8.39	8.39	7	16,215	0.04%
2020/06/18	0	0.00	5	8.35	8.34	-5	16,436	-0.03%
2020/06/17	0	0.00	5	8.35	8.33	-5	16,483	-0.03%
2020/06/16	0	0.00	5	8.31	8.37	-5	16,651	-0.03%
2020/06/15	12	8.21	11	8.20	8.18	1	17,081	0.01%
2020/06/12	11	8.19	0	0.00	8.25	11	17,284	0.06%
2020/06/11	13	8.35	20	8.62	8.35	-7	17,374	-0.04%
2020/06/10	16	8.66	5	8.66	8.68	11	17,246	0.06%
2020/06/09	3	8.68	21	8.68	8.66	-18	17,694	-0.10%
2020/06/08	23	8.68	62	8.72	8.70	-39	17,949	-0.22%
2020/06/05	1	8.50	11	8.50	8.51	-10	17,551	-0.06%
2020/06/04	0	0.00	6	8.42	8.42	-6	17,621	-0.03%
2020/06/03	19	8.40	17.3	8.41	8.44	1.8	17,802	0.01%
2020/06/02	2	8.29	0	0.00	8.28	2	17,509	0.01%
2020/06/01	10	8.27	0	0.00	8.30	10	17,596	0.06%
2020/05/28	40	8.31	0	0.00	8.23	40	17,753	0.23%
2020/05/27	25	8.31	1	8.30	8.31	24	17,874	0.13%
2020/05/26	0	0.00	21	8.36	8.34	-21	17,961	-0.12%
2020/05/22	0	0.00	10.1	8.38	8.30	-10.1	17,957	-0.06%
2020/05/20	15	8.48	0	0.00	8.39	15	17,777	0.08%
2020/05/19	5	8.51	10	8.43	8.42	-5	17,668	-0.03%
2020/05/18	0	0.00	5	8.20	8.18	-5	17,277	-0.03%
2020/05/14	11	8.20	0	0.00	8.18	11	17,156	0.06%
2020/05/13	3	8.31	5	8.32	8.34	-2	17,147	-0.01%
2020/05/11	27	8.51	9.3	8.61	8.60	17.8	17,078	0.10%
2020/05/08	0	0.00	5	8.15	8.17	-5	16,551	-0.03%
2020/05/06	0	0.00	10	8.15	8.15	-10	16,520	-0.06%
2020/05/05	10	8.00	3	8.00	7.96	7	16,582	0.04%
2020/05/04	1	7.93	19	7.92	7.90	-18	16,666	-0.11%
2020/04/30	20	8.06	20	8.09	8.09	0	16,729	0.00%
2020/04/29	2	7.86	262	7.83	7.85	-260	16,834	-1.54%	大賣/鉅額交易
2020/04/28	1	7.77	1	7.75	7.71	0	17,134	0.00%
2020/04/27	0	0.00	122	7.80	7.77	-122	18,175	-0.67%	大賣/鉅額交易
2020/04/24	0.3	7.56	101	7.54	7.56	-100.7	19,233	-0.52%	大賣/
2020/04/23	0	0.00	216	7.51	7.54	-216	20,677	-1.04%	大賣/鉅額交易
2020/04/22	7	7.31	0	0.00	7.33	7	21,174	0.03%
2020/04/21	208	7.39	0	0.00	7.30	208	21,301	0.98%	大買/鉅額交易
2020/04/20	102	7.57	0	0.00	7.60	102	21,406	0.48%	大買/鉅額交易
2020/04/17	108	7.66	149	7.77	7.65	-41	21,656	-0.19%	大買/大賣/
2020/04/16	86	7.70	100	7.77	7.68	-14	21,736	-0.06%
2020/04/15	69	7.87	0	0.00	7.81	69	21,783	0.32%
2020/04/14	0	0.00	201	7.78	7.80	-201	21,841	-0.92%	大賣/鉅額交易
2020/04/13	120	7.75	100	7.84	7.71	20	22,321	0.09%	大買/
2020/04/10	9	7.72	18	7.75	7.84	-9	22,913	-0.04%
2020/04/09	20	7.68	9	7.69	7.64	11	22,935	0.05%
2020/04/08	4	7.44	51	7.43	7.41	-47	22,830	-0.21%
2020/04/07	4	7.42	1	7.43	7.37	3	22,885	0.01%
2020/04/06	0	0.00	51.5	7.34	7.35	-51.5	22,845	-0.23%
2020/04/01	1	7.30	20	7.30	7.31	-19	22,874	-0.08%
2020/03/31	0	0.00	40	7.32	7.33	-40	23,024	-0.17%
2020/03/30	44	7.00	37	7.12	7.14	7	23,084	0.03%
2020/03/27	0	0.00	10.2	7.20	7.18	-10.2	23,876	-0.04%
2020/03/26	0	0.00	7.1	7.15	7.09	-7.1	23,856	-0.03%
2020/03/25	25	7.14	1	7.24	7.08	24	23,845	0.10%
2020/03/24	5	6.88	19	6.91	6.81	-14	23,703	-0.06%
2020/03/23	3	6.64	2	6.66	6.65	1	23,576	0.00%
2020/03/20	3.1	6.80	6	6.82	6.82	-2.9	23,536	-0.01%
2020/03/19	5.5	6.51	6	6.67	6.46	-0.5	23,427	0.00%
2020/03/18	15	6.98	5	7.00	6.82	10	22,886	0.04%
2020/03/17	12	6.81	1	6.85	6.83	11	22,581	0.05%
2020/03/16	1	6.88	0	0.00	6.92	1	22,358	0.00%
2020/03/13	21	6.66	64	6.63	7.05	-43	22,146	-0.19%
2020/03/12	67	7.38	12	7.35	7.25	55	21,687	0.25%
2020/03/11	14	7.88	3	7.87	7.83	11	21,298	0.05%
2020/03/10	51	7.82	24	7.91	7.86	27	21,206	0.13%
2020/03/09	91	8.03	9	8.08	7.98	82	20,903	0.39%
2020/03/06	50	8.22	1	8.22	8.21	49	20,543	0.24%
2020/03/05	0	8.27	20	8.26	8.27	-20	20,549	-0.10%
2020/03/04	1	8.16	20	8.20	8.20	-19	20,502	-0.09%
2020/03/03	22	8.23	0	0.00	8.20	22	20,480	0.11%
2020/03/02	5	8.00	4	8.07	8.11	1	20,363	0.00%
2020/02/27	0	0.00	26	8.03	8.10	-26	20,214	-0.13%
2020/02/26	2	8.14	60	8.11	8.13	-58	20,053	-0.29%
2020/02/25	20	8.12	10	8.12	8.14	10	20,123	0.05%
2020/02/24	4	8.20	2	8.26	8.19	2	20,112	0.01%
2020/02/21	4	8.25	0	0.00	8.23	4	20,141	0.02%
2020/02/20	0	0.00	1	8.31	8.21	-1	20,162	0.00%
2020/02/19	0	0.00	100	8.26	8.26	-100	20,094	-0.50%
2020/02/17	71	8.11	0	0.00	8.09	71	19,923	0.36%
2020/02/14	15	8.21	0	0.00	8.19	15	19,764	0.08%
2020/02/13	0	0.00	1	8.31	8.22	-1	19,649	-0.01%
2020/02/12	10	8.21	20	8.25	8.24	-10	19,534	-0.05%
2020/02/11	1	8.21	6	8.23	8.25	-5	19,437	-0.03%
2020/02/10	11	8.18	0	0.00	8.18	11	19,359	0.06%
2020/02/07	55	8.30	0	0.00	8.28	55	19,305	0.28%
2020/02/06	9	8.36	13	8.36	8.49	-4	19,364	-0.02%
2020/02/05	6	8.21	0	0.00	8.18	6	19,095	0.03%
2020/02/04	20.1	8.13	1	8.05	8.14	19.1	18,882	0.10%
2020/02/03	38	7.71	23	7.68	7.93	15	18,637	0.08%
2020/01/31	13	8.13	0	0.00	8.10	13	18,106	0.07%
2020/01/30	293	8.45	26.6	8.22	8.06	266.5	17,599	1.51%	大買/鉅額交易
2020/01/20	1,920	8.92	2	8.92	8.92	1,918	16,445	11.66%	大買/鉅額交易
2020/01/17	23	8.92	5.2	8.91	8.88	17.8	15,190	0.12%
2020/01/16	33	9.02	8	9.07	9.01	25	13,718	0.18%
2020/01/15	14	9.12	0	0.00	9.10	14	13,125	0.11%
2020/01/14	3	9.10	6	9.14	9.15	-3	12,999	-0.02%
2020/01/13	8	9.16	8.3	9.15	9.11	-0.3	12,889	0.00%
2020/01/10	12	9.14	0	0.00	9.20	12	12,590	0.10%
2020/01/09	13	9.24	0	0.00	9.19	13	12,409	0.10%
2020/01/08	3	9.18	120	9.18	9.17	-117	12,394	-0.94%	大賣/鉅額交易
2020/01/07	74	9.22	60	9.21	9.24	14	12,232	0.11%
2020/01/06	184	9.59	2	9.69	9.36	182	11,817	1.54%	大買/鉅額交易
2020/01/03	23	9.74	731	9.74	9.70	-708	11,116	-6.37%	大賣/鉅額交易
2020/01/02	27	9.77	0	0.00	9.74	27	10,782	0.25%
2019/12/31	10	9.80	5	9.80	9.80	5	10,592	0.05%
2019/12/30	10	9.96	30	9.94	9.93	-20	10,379	-0.19%
2019/12/27	151	10.00	150	9.99	10.00	1	10,262	0.01%	大買/大賣/
2019/12/26	95	9.99	745	10.00	9.98	-650	10,099	-6.44%	大賣/鉅額交易
2019/12/25	560	10.06	562.1	10.06	10.15	-2.1	9,876	-0.02%	大買/大賣/
2019/12/24	108	9.75	144	9.93	10.05	-36	9,898	-0.36%	大買/大賣/
2019/12/23	1	9.70	484	9.65	9.64	-483	9,479	-5.10%	大賣/鉅額交易
2019/12/20	0	9.76	0	0.00	9.71	0	9,355	0.00%
2019/12/19	0	0.00	23	9.82	9.80	-23	9,211	-0.25%
2019/12/17	10	9.75	1	9.77	9.75	9	9,161	0.10%
2019/12/16	17	9.74	0	0.00	9.72	17	9,223	0.18%
2019/12/13	0	0.00	4	9.65	9.66	-4	9,227	-0.04%
2019/12/12	0	0.00	5	9.63	9.65	-5	9,544	-0.05%
2019/12/06	1	9.69	1	9.69	9.68	0	10,779	0.00%
2019/12/05	0	0.00	0.3	9.68	9.68	-0.3	10,738	0.00%
2019/12/04	0	0.00	21	9.60	9.60	-21	10,792	-0.19%
2019/11/29	16	9.80	1.1	9.68	9.77	15	10,769	0.14%
2019/11/28	6	9.78	0	0.00	9.75	6	10,703	0.06%
2019/11/27	22	9.73	2	9.75	9.73	20	10,760	0.19%
2019/11/25	0	0.00	1	9.73	9.73	-1	10,631	-0.01%
2019/11/22	11	9.69	17	9.74	9.75	-6	10,686	-0.06%
2019/11/21	9	9.55	0	0.00	9.51	9	10,587	0.09%
2019/11/20	25	9.60	3	9.60	9.60	22	10,502	0.21%
2019/11/19	0	0.00	1	9.70	9.67	-1	10,438	-0.01%
2019/11/18	2	9.70	1	9.70	9.72	1	10,418	0.01%
2019/11/15	2	9.80	0	0.00	9.77	2	10,678	0.02%
2019/11/13	7	9.94	0	0.00	9.89	7	10,734	0.07%
2019/11/11	62	9.96	0	0.00	9.97	62	10,910	0.57%
2019/11/08	30	10.10	12	10.15	10.10	18	10,961	0.16%
2019/11/07	31	10.15	0	0.00	10.15	31	11,043	0.28%
2019/11/04	2	10.33	2	10.30	10.25	0	10,974	0.00%
2019/10/30	0	0.00	10	10.20	10.25	-10	11,255	-0.09%
2019/10/29	12	10.24	20	10.13	10.15	-8	11,259	-0.07%
2019/10/28	3	10.20	1	10.20	10.20	2	11,265	0.02%
2019/10/25	0	0.00	10	10.40	10.35	-10	11,202	-0.09%
2019/10/24	0	0.00	2	10.35	10.40	-2	11,145	-0.02%
2019/10/23	0	0.00	2	10.30	10.30	-2	11,158	-0.02%
2019/10/22	1	10.45	23	10.44	10.45	-22	11,105	-0.20%
2019/10/21	3	10.48	3	10.50	10.50	0	11,061	0.00%
2019/10/18	2	10.30	0	0.00	10.30	2	10,901	0.02%
2019/10/17	1	10.30	2	10.35	10.40	-1	11,490	-0.01%
2019/10/16	0	0.00	20	10.25	10.30	-20	11,447	-0.17%
2019/10/14	0	0.00	1	10.20	10.10	-1	11,268	-0.01%
2019/10/09	0	0.00	12	10.07	10.05	-12	11,153	-0.11%
2019/10/07	0	0.00	7.3	10.07	10.15	-7.3	11,367	-0.06%
2019/10/04	0	0.00	2	10.03	10.05	-2	11,315	-0.02%
2019/10/03	2	10.00	0	0.00	10.00	2	11,322	0.02%
2019/10/02	0	0.00	0.3	10.00	9.99	-0.3	11,321	0.00%
2019/10/01	2	10.05	1.4	10.05	10.05	0.7	11,299	0.01%
2019/09/27	10	10.15	7	10.00	9.99	3	11,310	0.03%
2019/09/26	25	10.64	36	10.66	10.30	-11	11,096	-0.10%
2019/09/24	1	10.50	0	0.00	10.50	1	10,886	0.01%
2019/09/23	0	0.00	1	10.60	10.60	-1	11,086	-0.01%
2019/09/20	0	0.00	1	10.65	10.65	-1	11,480	-0.01%
2019/09/19	8	10.52	0	0.00	10.50	8	11,909	0.07%
2019/09/18	31	10.65	0	0.00	10.60	31	11,986	0.26%
2019/09/17	12	10.88	3	10.85	10.80	9	12,026	0.07%
2019/09/16	42	10.91	294.5	10.99	10.85	-252.5	12,051	-2.10%	大賣/鉅額交易
2019/09/12	3	10.35	0	0.00	10.40	3	10,900	0.03%
2019/09/09	0	0.00	353	10.20	10.15	-353	10,989	-3.21%	大賣/鉅額交易
2019/09/06	1	10.25	0	0.00	10.20	1	11,007	0.01%
2019/09/04	0	0.00	3	10.05	10.10	-3	10,962	-0.03%
2019/09/02	1	10.00	0	0.00	10.05	1	10,971	0.01%
2019/08/30	2	9.94	0	0.00	9.93	2	11,009	0.02%
2019/08/29	7	9.70	0	0.00	9.78	7	11,027	0.06%
2019/08/28	1	9.66	0	0.00	9.66	1	11,085	0.01%
2019/08/27	50	9.52	50	9.60	9.49	0	11,120	0.00%
2019/08/20	1	9.83	0	0.00	9.82	1	11,420	0.01%
2019/08/16	0	0.00	6	9.41	9.41	-6	11,073	-0.05%
2019/08/15	51	9.24	0	0.00	9.23	51	11,016	0.46%
2019/08/13	7	9.68	15	9.58	9.50	-8	10,840	-0.07%
2019/08/12	1	9.78	0	0.00	9.77	1	10,783	0.01%
2019/08/08	0.6	10.00	0.8	10.00	9.96	-0.2	10,691	0.00%
2019/08/07	5	9.99	0.5	10.00	9.95	4.6	10,675	0.04%
2019/08/06	2	9.90	12	9.93	9.96	-10	10,759	-0.09%
2019/08/05	306	10.10	2	10.05	10.05	304	10,753	2.83%	大買/鉅額交易
2019/08/02	0	0.00	10	10.25	10.25	-10	10,649	-0.09%
2019/08/01	0	0.00	0.6	10.45	10.40	-0.6	10,626	-0.01%
2019/07/26	8	10.45	1	10.45	10.40	7	10,826	0.06%
2019/07/25	0	0.00	5.2	10.45	10.45	-5.2	10,845	-0.05%
2019/07/24	10	10.45	0	10.45	10.45	10	10,863	0.09%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/19	10	10.50	0	0.00	10.50	10	11,356	0.09%
2019/07/18	10	10.45	0	0.00	10.40	10	10,792	0.09%
2019/07/17	22	10.48	0	0.00	10.45	22	10,772	0.20%
2019/07/16	2	10.50	0	0.00	10.50	2	10,803	0.02%
2019/07/15	10	10.45	0	0.00	10.50	10	10,882	0.09%
2019/07/11	10	10.55	5	10.50	10.60	5	11,057	0.05%
2019/07/10	3	10.50	5	10.45	10.45	-2	10,915	-0.02%
2019/07/09	2	10.45	0	0.00	10.45	2	10,986	0.02%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/03	3	10.35	38	10.31	10.35	-35	11,426	-0.31%
2019/07/02	0	0.00	30	10.50	10.45	-30	11,507	-0.26%
2019/07/01	1	10.50	20	10.55	10.55	-19	11,515	-0.17%
2019/06/27	45	10.70	110	10.65	10.65	-65	11,713	-0.55%	大賣/
2019/06/26	70	11.60	22.7	11.60	11.60	47.3	11,554	0.41%
2019/06/25	2	11.65	20	11.68	11.65	-18	11,551	-0.16%
2019/06/21	10	11.60	0	0.00	11.65	10	11,976	0.08%
2019/06/20	8	11.50	0	0.00	11.60	8	12,563	0.06%
2019/06/18	2	11.40	0	0.00	11.35	2	12,554	0.02%
2019/06/17	5	11.40	50	11.40	11.45	-45	12,512	-0.36%
2019/06/13	5	11.20	0	0.00	11.25	5	12,448	0.04%
2019/06/06	3	11.20	0	0.00	11.20	3	12,872	0.02%
2019/06/04	3	11.30	0	0.00	11.25	3	12,859	0.02%
2019/06/03	60	11.30	0	0.00	11.30	60	12,816	0.47%
2019/05/30	0	0.00	10	11.50	11.45	-10	12,720	-0.08%
2019/05/29	0	0.00	2	11.40	11.45	-2	12,798	-0.02%
2019/05/28	2	11.60	5	11.55	11.50	-3	12,791	-0.02%
2019/05/27	0	0.00	4	11.30	11.35	-4	12,660	-0.03%
2019/05/23	5	11.40	6	11.40	11.35	-1	12,748	-0.01%
2019/05/22	2	11.40	0	0.00	11.45	2	12,871	0.02%
2019/05/17	10	11.18	0	0.00	11.20	10	13,567	0.07%
2019/05/15	3	11.30	0	0.00	11.30	3	13,521	0.02%
2019/05/14	1	11.30	10	11.05	11.35	-9	13,675	-0.07%
2019/05/13	0	0.00	1	11.35	11.25	-1	13,741	-0.01%
2019/05/10	7	11.46	0	0.00	11.45	7	13,745	0.05%
2019/05/09	4	11.55	0	0.00	11.60	4	13,654	0.03%
2019/05/08	0	0.00	5	11.60	11.65	-5	13,610	-0.04%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/03	10	11.65	0	0.00	11.60	10	13,571	0.07%
2019/05/02	11	11.65	0	0.00	11.65	11	13,519	0.08%
2019/04/29	89	11.62	2	11.55	11.55	87	13,602	0.64%
2019/04/26	73	11.56	0	0.00	11.50	73	13,542	0.54%
2019/04/24	100	11.75	0	0.00	11.75	100	13,092	0.76%
2019/04/23	20	11.75	1	11.80	11.80	19	13,048	0.15%
2019/04/22	30	11.80	0	0.00	11.80	30	13,081	0.23%
2019/04/19	70	11.70	6	11.70	11.75	64	13,060	0.49%
2019/04/18	12	11.77	0	0.00	11.55	12	13,012	0.09%
2019/04/17	3	11.85	3	11.85	11.85	0	12,857	0.00%
2019/04/16	10	11.80	0	0.00	11.90	10	12,816	0.08%
2019/04/15	31	11.85	0	0.00	11.80	31	12,754	0.24%
2019/04/10	107	11.85	0	0.00	11.95	107	12,780	0.84%	大買/鉅額交易
2019/04/09	15	11.85	14	11.90	11.85	1	12,811	0.01%
2019/04/03	110	11.95	0	0.00	11.90	110	12,618	0.87%	大買/鉅額交易
2019/04/01	19	11.84	19	11.83	11.80	0	12,369	0.00%
2019/03/29	3	12.12	3	12.07	12.10	0	11,875	0.00%
2019/03/28	41	12.20	0	0.00	12.20	41	11,643	0.35%
2019/03/27	1	12.00	2	11.90	12.00	-1	11,178	-0.01%
2019/03/26	0	0.00	2	11.88	11.75	-2	10,816	-0.02%
2019/03/25	272	11.48	270	11.65	11.75	2	10,529	0.02%	大買/大賣/
2019/03/22	0	0.00	360	11.34	11.25	-360	9,650	-3.73%	大賣/鉅額交易
2019/03/21	0	0.00	330	11.31	11.35	-330	9,667	-3.41%	大賣/鉅額交易
2019/03/20	0	11.15	1	11.20	11.15	-1	9,733	-0.01%
2019/03/19	40	11.15	0	0.00	11.20	40	9,770	0.41%
2019/03/18	0	11.25	40	11.30	11.30	-40	9,784	-0.41%
2019/03/15	0	11.15	0	0.00	11.20	0	9,815	0.00%
2019/03/14	0	0.00	60	11.15	11.15	-60	9,853	-0.61%
2019/03/13	0	0.00	9	11.30	11.30	-9	10,090	-0.09%
2019/03/11	0	0.00	3	11.03	11.15	-3	10,121	-0.03%
2019/03/04	0	0.00	5	10.95	11.05	-5	11,899	-0.04%
2019/02/27	0	0.00	10	11.00	10.95	-10	13,393	-0.07%
2019/02/25	0	0.00	6	11.05	11.05	-6	13,335	-0.04%
2019/02/22	2	11.15	0	0.00	11.10	2	13,344	0.01%
2019/02/20	100	11.15	180	11.10	11.15	-80	13,304	-0.60%	大賣/
2019/02/19	100	11.30	88	11.23	11.15	12	13,294	0.09%
2019/02/18	0	0.00	146	10.78	10.95	-146	13,089	-1.12%	大賣/鉅額交易
2019/02/15	20	10.75	0	0.00	10.70	20	13,084	0.15%
2019/02/14	4	10.86	0	0.00	10.85	4	13,216	0.03%
2019/02/13	1	10.80	151	10.87	10.90	-150	13,218	-1.13%	大賣/鉅額交易
2019/02/12	206	10.67	50	10.65	10.65	156	13,113	1.19%	大買/鉅額交易
2019/01/28	1	10.75	0	0.00	10.75	1	13,159	0.01%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/21	2	10.90	0	0.00	10.80	2	13,520	0.01%
2019/01/17	1	10.80	0	0.00	10.65	1	14,270	0.01%
2019/01/11	6	10.88	0	0.00	10.75	6	14,846	0.04%
2019/01/07	4	10.78	20	10.65	10.85	-16	15,011	-0.11%
2019/01/04	23	10.36	0	0.00	10.45	23	15,213	0.15%
2019/01/03	21	10.75	0	0.00	10.65	21	15,562	0.13%
2019/01/02	1	11.00	0	0.00	10.90	1	15,526	0.01%
2018/12/28	50	10.95	10	10.95	10.95	40	15,586	0.26%
2018/12/26	101	11.05	0	0.00	11.05	101	15,606	0.65%	大買/鉅額交易
2018/12/25	0	0.00	100	11.20	11.15	-100	15,701	-0.64%
2018/12/22	100	11.30	10	11.30	11.30	90	15,941	0.56%
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/18	0	0.00	10	11.43	11.30	-10	17,059	-0.06%
2018/12/12	50	11.90	4	11.90	11.90	46	16,952	0.27%
2018/12/11	158	11.82	0	0.00	11.85	158	16,882	0.94%	大買/鉅額交易
2018/12/06	2	11.80	0	0.00	11.75	2	16,849	0.01%
2018/12/05	2	12.00	0	0.00	12.10	2	16,597	0.01%
2018/12/04	0	0.00	1	12.00	12.15	-1	16,606	-0.01%
2018/12/03	10	12.10	2	12.13	12.10	8	16,448	0.05%
2018/11/29	0	0.00	16	11.90	11.85	-16	16,027	-0.10%
2018/11/28	15	11.98	19	12.01	12.00	-4	15,802	-0.03%
2018/11/27	1	11.80	10	11.85	11.90	-9	16,198	-0.06%
2018/11/26	11	12.02	30	12.19	12.00	-19	15,835	-0.12%
2018/11/21	5	11.15	0	0.00	11.20	5	14,437	0.03%
2018/11/16	0	0.00	40	11.30	11.30	-40	14,692	-0.27%
2018/11/15	10	11.25	0	0.00	11.40	10	15,227	0.07%
2018/11/14	40	11.10	0	0.00	11.00	40	15,130	0.26%
2018/11/13	25	10.86	20	11.10	11.15	5	15,201	0.03%
2018/11/12	20	11.23	0	0.00	11.15	20	15,263	0.13%
2018/11/09	10	11.35	0	0.00	11.30	10	15,258	0.07%
2018/11/07	15	11.48	40	11.58	11.55	-25	15,540	-0.16%
2018/11/02	40	11.25	20	11.25	11.25	20	15,812	0.13%
2018/11/01	37	11.33	20	11.40	11.40	17	16,125	0.11%
2018/10/29	1	11.05	2	11.25	11.10	-1	16,336	-0.01%
2018/10/26	2	11.10	0	0.00	11.15	2	16,500	0.01%
2018/10/25	31	11.12	24	11.28	10.90	7	16,624	0.04%
2018/10/24	5	11.70	0.1	11.75	11.65	5	16,833	0.03%
2018/10/23	26	11.91	157	11.91	11.75	-131	16,980	-0.77%	大賣/鉅額交易
2018/10/22	23	12.07	22	12.19	12.15	1	17,275	0.01%
2018/10/19	10	11.75	10	11.90	12.00	0	17,536	0.00%
2018/10/18	2	12.55	0	0.00	12.35	2	17,417	0.01%
2018/10/17	8	12.78	0	0.00	12.60	8	17,779	0.04%
2018/10/16	2	12.70	0	0.00	12.70	2	18,763	0.01%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	0	0.00	3	12.85	12.90	-3	18,899	-0.02%
2018/10/11	10	12.85	0	0.00	12.55	10	18,787	0.05%
2018/10/04	0	0.00	18	13.81	13.80	-18	18,044	-0.10%
2018/10/03	2	13.95	5	14.00	13.95	-3	17,963	-0.02%
2018/10/02	3	14.00	5	14.05	14.10	-2	17,987	-0.01%
2018/10/01	12	14.08	20	14.10	14.00	-8	17,916	-0.04%
2018/09/27	18	14.04	0	0.00	13.95	18	17,897	0.10%
2018/09/25	0	0.00	8	13.80	13.70	-8	17,393	-0.05%
2018/09/14	0	0.00	5	13.50	13.55	-5	17,393	-0.03%
2018/09/13	0	0.00	100	13.35	13.45	-100	17,371	-0.58%
2018/09/12	0	0.00	5	13.20	13.20	-5	17,357	-0.03%
2018/09/10	11	13.51	0	0.00	13.20	11	17,817	0.06%
2018/09/07	30	13.70	1	13.50	13.55	29	17,820	0.16%
2018/09/06	70	13.60	0	0.00	13.65	70	18,020	0.39%
2018/09/05	0	0.00	2	13.65	13.55	-2	18,040	-0.01%
2018/09/03	13	13.47	0	0.00	13.35	13	18,035	0.07%
2018/08/31	40	14.20	0	0.00	14.20	40	17,430	0.23%
2018/08/30	0	0.00	2	14.30	14.20	-2	17,399	-0.01%
2018/08/29	0	0.00	5	14.35	14.15	-5	17,514	-0.03%
2018/08/28	5	14.25	2	14.35	14.25	3	17,658	0.02%
2018/08/27	0	0.00	5	14.20	14.20	-5	17,681	-0.03%
2018/08/23	0	0.00	6	14.24	14.30	-6	17,898	-0.03%
2018/08/22	7	14.41	2	14.40	14.35	5	17,973	0.03%
2018/08/21	0	0.00	3	14.08	14.15	-3	17,643	-0.02%
2018/08/20	0	0.00	7	14.21	14.00	-7	17,768	-0.04%
2018/08/17	0	0.00	3	14.00	13.95	-3	17,942	-0.02%
2018/08/16	1	13.80	2	13.75	13.75	-1	18,338	-0.01%
2018/08/15	0	0.00	20	13.80	13.75	-20	19,433	-0.10%
2018/08/14	1	13.90	0	0.00	13.95	1	20,082	0.00%
2018/08/13	1	13.50	0	0.00	13.40	1	21,026	0.00%
2018/08/10	0	0.00	8	14.00	13.95	-8	24,887	-0.03%
2018/08/08	2	14.30	0	0.00	14.25	2	26,233	0.01%
2018/08/07	3	14.12	4	14.10	14.05	-1	25,842	0.00%
2018/08/03	0	0.00	2	13.95	14.00	-2	26,071	-0.01%
2018/08/02	0	0.00	17	13.94	13.90	-17	25,905	-0.07%
2018/08/01	0	0.00	5	14.14	14.15	-5	25,705	-0.02%
2018/07/31	1	14.00	12	14.07	14.10	-11	25,588	-0.04%
2018/07/30	0	0.00	2	13.75	13.70	-2	24,900	-0.01%
2018/07/27	1	13.75	0	0.00	13.90	1	24,803	0.00%
2018/07/26	0	0.00	1	13.70	13.70	-1	24,457	0.00%
2018/07/25	0	0.00	4	13.48	13.50	-4	24,183	-0.02%
2018/07/23	8	13.56	12	13.41	13.60	-4	23,675	-0.02%
2018/07/19	1	13.00	0	0.00	12.85	1	22,868	0.00%
2018/07/17	0	0.00	2	12.75	12.65	-2	22,942	-0.01%
2018/07/13	0	0.00	40	12.95	12.90	-40	23,274	-0.17%
2018/07/11	12	12.80	0	0.00	12.80	12	23,704	0.05%
2018/07/10	24	12.85	0	0.00	12.90	24	24,766	0.10%
2018/07/06	10	12.45	20	12.65	12.45	-10	24,825	-0.04%
2018/07/04	0	12.60	1	12.70	12.60	-1	24,938	0.00%
2018/06/29	0	0.00	2	12.95	13.00	-2	25,090	-0.01%
2018/06/28	2	12.95	0	0.00	12.85	2	25,274	0.01%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/20	34	12.86	0	0.00	12.85	34	25,306	0.13%
2018/06/19	12	13.02	0	0.00	13.00	12	25,290	0.05%
2018/06/14	10	13.50	0	0.00	13.50	10	25,315	0.04%
2018/06/13	0	0.00	1.4	13.39	13.35	-1.4	25,044	-0.01%
2018/06/11	2	13.45	0	0.00	13.45	2	24,972	0.01%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	0	0.00	57	13.55	13.50	-57	25,034	-0.23%
2018/06/06	0	0.00	18	13.58	13.55	-18	25,141	-0.07%
2018/06/05	0	0.00	12	13.65	13.50	-12	25,057	-0.05%
2018/06/04	3	13.72	1	13.65	13.70	2	25,053	0.01%
2018/06/01	24	13.65	10	13.68	13.60	14	25,100	0.06%
2018/05/31	22	13.55	2	13.65	13.80	20	25,265	0.08%
2018/05/30	7	13.41	1	13.40	13.45	6	25,469	0.02%
2018/05/29	1	13.70	6	13.75	13.65	-5	25,597	-0.02%
2018/05/28	25	13.60	0	0.00	13.55	25	26,026	0.10%
2018/05/25	7	13.72	5	13.70	13.65	2	27,923	0.01%
2018/05/24	2	13.98	1	13.90	13.85	1	27,757	0.00%
2018/05/23	1	14.20	4	14.20	14.10	-3	27,518	-0.01%
2018/05/22	3	14.40	36	14.17	14.10	-33	26,408	-0.12%
2018/05/21	8	14.56	0	0.00	14.40	8	25,899	0.03%
2018/05/18	271	14.38	280	14.47	14.75	-9	24,969	-0.04%	大買/大賣/
2018/05/17	9	13.47	33	13.40	13.45	-24	21,321	-0.11%
2018/05/14	3	13.12	0	0.00	13.00	3	22,081	0.01%
2018/05/11	1	13.05	8	13.06	13.05	-7	22,326	-0.03%
2018/05/10	10	12.90	0	0.00	12.95	10	22,365	0.04%
2018/05/08	1	12.85	0	0.00	12.95	1	23,934	0.00%
2018/05/04	4	12.75	0	0.00	12.60	4	25,094	0.02%
2018/05/03	0	0.00	10	12.80	12.75	-10	25,345	-0.04%
2018/05/02	0	0.00	1	13.10	12.90	-1	25,762	0.00%
2018/04/30	0	0.00	5	13.00	13.05	-5	25,993	-0.02%
2018/04/26	4	13.15	2	13.10	13.05	2	26,556	0.01%
2018/04/24	10	13.05	0.4	12.70	12.75	9.6	27,182	0.04%
2018/04/19	0	0.00	10	13.10	12.95	-10	28,764	-0.03%
2018/04/18	5	12.85	12	12.98	12.85	-7	29,886	-0.02%
2018/04/17	7	12.90	0	0.00	12.80	7	30,253	0.02%
2018/04/16	23	13.35	4	13.30	13.20	19	31,571	0.06%
2018/04/13	5	12.80	0	0.00	12.85	5	32,150	0.02%
2018/04/11	5	12.85	0	0.00	12.90	5	32,754	0.02%
2018/04/10	3	12.60	0	0.00	12.80	3	33,178	0.01%
2018/04/09	0	0.00	8	12.65	12.60	-8	34,917	-0.02%
2018/04/03	2	12.65	10	12.75	12.65	-8	35,076	-0.02%
2018/03/31	2	12.55	0	0.00	12.55	2	35,928	0.01%
2018/03/29	5	12.50	0	0.00	12.55	5	37,583	0.01%
2018/03/28	1	12.55	0	0.00	12.50	1	37,799	0.00%
2018/03/27	0	0.00	4	12.70	12.60	-4	37,974	-0.01%
2018/03/26	5	12.60	0	0.00	12.55	5	38,411	0.01%
2018/03/23	7	12.56	0	0.00	12.55	7	38,643	0.02%
2018/03/22	1	12.90	0	0.00	12.90	1	38,762	0.00%
2018/03/21	4	13.01	0	0.00	12.95	4	39,054	0.01%
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	39	12.99	32.4	12.99	12.95	6.6	42,253	0.02%
2018/03/13	20	12.90	0	0.00	12.85	20	42,959	0.05%
2018/03/09	39	12.95	38	12.85	12.85	1	46,280	0.00%
2018/03/08	35	12.80	35	12.90	12.90	0	48,373	0.00%
2018/03/07	21	12.80	14	12.76	12.70	7	49,460	0.01%
2018/03/06	12	12.98	10	12.90	12.80	2	53,034	0.00%
2018/03/05	2	12.90	0	0.00	12.80	2	56,286	0.00%
2018/03/02	5	13.00	0	0.00	13.35	5	58,013	0.01%
2018/03/01	2	13.10	0	0.00	13.10	2	60,545	0.00%
2018/02/27	52	13.69	27	13.44	13.45	25	60,173	0.04%
2018/02/26	0	0.00	17	14.65	14.60	-17	58,898	-0.03%
2018/02/23	0	0.00	1	14.65	14.55	-1	58,997	0.00%
2018/02/21	13	14.30	0	0.00	14.30	13	59,466	0.02%
2018/02/12	1	13.95	0	0.00	13.90	1	59,421	0.00%
2018/02/09	5	13.39	0	0.00	13.85	5	59,429	0.01%
2018/02/08	6	14.23	0	0.00	14.25	6	59,163	0.01%
2018/02/07	5	14.50	5	14.53	14.35	0	59,225	0.00%
2018/02/06	64	14.17	6	13.65	13.85	58	59,733	0.10%
2018/02/05	3	15.10	0	0.00	15.10	3	61,025	0.00%
2018/02/02	0	0.00	5	15.45	15.45	-5	60,847	-0.01%
2018/02/01	8	15.47	3	15.52	15.50	5	60,691	0.01%
2018/01/31	16	14.85	1.1	15.21	15.25	15	59,865	0.02%
2018/01/30	147	15.17	54	15.10	15.10	93	59,446	0.16%	大買/
2018/01/29	11	15.45	0	0.00	15.50	11	59,258	0.02%
2018/01/26	52	15.50	0	0.00	15.45	52	58,713	0.09%
2018/01/25	66	15.51	55	15.70	15.50	11	58,434	0.02%
2018/01/24	303	15.53	0	0.00	15.45	303	58,102	0.52%	大買/鉅額交易
2018/01/22	5	15.65	0.2	15.65	15.70	4.8	58,547	0.01%
2018/01/19	14	15.50	0	0.00	15.55	14	58,402	0.02%
2018/01/18	0	0.00	14	15.75	15.55	-14	57,928	-0.02%
2018/01/17	23	15.70	40	15.65	15.65	-17	57,672	-0.03%
2018/01/16	32	15.90	18	15.90	15.95	14	57,114	0.02%
2018/01/15	29	16.20	18	16.18	16.20	11	56,860	0.02%
2018/01/12	30	16.15	129	16.17	16.15	-99	56,332	-0.18%	大賣/
2018/01/11	5	16.00	19	15.90	15.90	-14	55,148	-0.03%
2018/01/10	0	0.00	321	16.10	16.15	-321	54,748	-0.59%	大賣/鉅額交易
2018/01/09	58	15.95	134	16.00	15.90	-76	53,388	-0.14%	大賣/
2018/01/08	3	15.80	31	15.73	15.65	-28	52,414	-0.05%
2018/01/05	8	15.65	2	15.60	15.50	6	52,302	0.01%
2018/01/04	20	15.51	8	15.55	15.65	12	52,143	0.02%
2018/01/03	423	15.95	51	15.99	15.70	372	51,762	0.72%	大買/鉅額交易
2018/01/02	6	15.40	4	15.40	15.40	2	50,516	0.00%