川飛 (1516)-第一金-華江券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	20.35	1	19.90	19.85	0	165	0.00%
2024/04/29	1	20.25	1.4	20.64	20.95	-0.4	126	-0.35%
2024/04/26	0	0.00	1	19.05	19.05	-1	71	-1.40%
2024/04/23	1	17.15	0	0.00	17.10	1	61	1.64%
2024/04/18	0	17.00	0	0.00	17.10	0	64	0.00%
2024/04/02	0	16.60	0	0.00	16.50	0	66	0.00%
2024/03/19	0	17.00	0	0.00	16.45	0	83	0.00%
2024/02/19	0	17.85	0	0.00	17.90	0	153	0.00%
2024/02/05	0	17.75	0	0.00	17.35	0	153	0.00%
2024/01/10	0	18.20	0	0.00	18.25	0	156	0.00%
2023/12/14	0	0.00	0	18.90	18.90	0	127	-0.03%
2023/12/13	0	0.00	3.2	19.00	18.90	-3.2	123	-2.61%
2023/12/12	1	18.75	3	19.18	19.70	-2	84	-2.37%
2023/11/29	2	19.15	0	0.00	18.95	2	58	3.44%
2023/11/01	0	16.30	0	0.00	16.25	0	70	0.00%
2023/10/27	0	16.45	0	0.00	16.35	0	72	0.00%
2023/09/06	0	0.00	5	17.66	17.70	-5	129	-3.86%
2023/06/30	0	0.00	2	20.80	20.70	-2	252	-0.79%
2023/05/02	0	0.00	1	20.90	20.80	-1	378	-0.26%
2023/04/28	2	21.70	1	21.10	20.85	1	379	0.26%
2023/04/20	5	20.45	0	0.00	20.40	5	364	1.37%
2023/03/14	0	20.90	0	0.00	20.35	0	379	0.00%
2023/03/01	1	20.00	1	20.20	20.05	0	334	0.00%
2023/02/20	0	0.00	1	21.00	20.95	-1	295	-0.34%
2023/01/16	0	20.95	0	0.00	20.05	0	205	0.00%
2023/01/11	1	20.45	0	0.00	20.55	1	202	0.49%
2023/01/10	0	0.00	6	21.52	21.15	-6	195	-3.07%
2023/01/09	1	21.50	1	21.80	21.80	0	179	0.00%
2023/01/05	5	19.90	0	0.00	19.90	5	166	3.01%
2023/01/03	1	19.75	0	0.00	19.80	1	183	0.54%
2022/12/06	5	22.39	2	21.93	21.55	3	310	0.97%
2022/11/25	0	0.00	1	21.65	21.60	-1	343	-0.29%
2022/11/22	1	21.35	0	0.00	21.20	1	349	0.29%
2022/10/31	0	0.00	2	21.10	21.10	-2	490	-0.41%
2022/10/03	2	23.20	1	22.65	22.15	1	440	0.23%
2022/09/30	1	22.65	0	0.00	21.95	1	419	0.24%
2022/09/27	1	21.75	1	21.25	21.10	0	402	0.00%
2022/08/18	1	25.60	2	25.50	24.35	-1	518	-0.19%
2022/08/17	2	24.53	2	24.60	24.30	0	478	0.00%
2022/08/12	1	23.15	0	0.00	22.90	1	436	0.23%
2022/07/21	0	0.00	1	23.15	23.00	-1	539	-0.19%
2022/06/30	0	0.00	2	22.90	22.70	-2	1,006	-0.20%
2022/06/29	0	0.00	1	24.25	23.65	-1	1,068	-0.09%
2022/06/28	1	24.65	0	0.00	24.55	1	1,106	0.09%
2022/06/17	0	0.00	3	24.58	25.55	-3	1,808	-0.17%
2022/06/15	1	25.50	0	0.00	25.30	1	1,846	0.05%
2022/06/09	1	26.70	1	26.20	26.35	0	1,847	0.00%
2022/06/06	7	28.61	6	28.43	28.10	1	1,813	0.06%
2022/06/02	2	27.05	0	0.00	27.05	2	1,714	0.12%
2022/05/16	1	23.70	0	0.00	23.85	1	1,697	0.06%
2022/05/10	1	24.10	1	23.80	24.00	0	1,665	0.00%
2022/04/28	1	25.20	0	0.00	25.20	1	1,615	0.06%
2022/04/25	1	26.25	0	0.00	26.00	1	1,585	0.06%
2022/04/22	2	27.58	4	28.43	27.05	-2	1,571	-0.13%
2022/04/20	4	27.50	0	0.00	27.25	4	1,536	0.26%
2022/04/18	0	0.00	1	27.65	27.95	-1	1,506	-0.07%
2022/04/15	6	29.20	5	27.70	27.00	1	1,473	0.07%
2022/04/14	10	30.33	10	29.40	29.40	0	1,424	0.00%
2022/04/13	2	31.13	19	30.50	30.55	-17	1,392	-1.22%
2022/04/12	3	29.55	1	29.95	29.85	2	1,343	0.15%
2022/04/11	12	30.46	0	0.00	29.65	12	1,302	0.92%
2022/04/08	2	29.63	0	0.00	29.50	2	1,262	0.16%
2022/04/07	2	30.23	2	29.20	29.20	0	1,240	0.00%
2022/04/06	0	31.75	3	33.47	31.75	-3	1,188	-0.25%
2022/04/01	2	31.77	1	31.90	31.75	1	1,091	0.09%
2022/03/31	1	31.90	1	30.80	30.05	0	1,018	0.00%
2022/03/30	3	31.87	2	32.18	30.75	1	973	0.10%
2022/03/28	0	0.00	3	29.50	30.05	-3	823	-0.36%
2022/03/25	5	30.38	4	29.28	29.20	1	791	0.13%
2022/03/24	5	31.01	2	31.85	29.20	3	684	0.44%
2022/03/23	1	29.95	3	29.18	29.65	-2	508	-0.39%
2022/03/22	3	30.27	1	30.20	30.30	2	427	0.47%
2022/03/15	0	0.00	2	24.48	24.30	-2	219	-0.91%
2022/03/07	2	24.33	0	0.00	24.30	2	209	0.96%
2022/03/03	4	24.15	0	0.00	24.15	4	201	1.99%
2022/02/07	1	24.45	1	24.25	24.85	0	222	0.00%
2022/01/14	0	0.00	1	22.75	22.80	-1	212	-0.47%
2022/01/04	0	0.00	5	24.03	24.25	-5	202	-2.47%
2022/01/03	5	23.80	0	0.00	23.70	5	196	2.54%
2021/12/14	3	25.15	3	24.30	24.30	0	151	0.00%
2021/12/13	1	24.85	0	0.00	24.95	1	134	0.74%
2021/08/04	0	0.00	1	20.65	20.45	-1	63	-1.59%
2021/08/03	1	19.85	0	0.00	19.95	1	63	1.58%
2021/04/16	0	0.00	4	24.30	24.35	-4	139	-2.86%
2021/04/14	0	0.00	8	24.51	24.25	-8	149	-5.35%
2021/04/12	0	0.00	1	24.70	24.90	-1	159	-0.63%
2021/04/08	1	25.55	0	0.00	25.55	1	168	0.59%
2021/02/22	5	23.39	0	0.00	23.40	5	207	2.41%
2021/02/18	1	22.35	0	0.00	23.15	1	211	0.47%
2020/12/31	1	25.50	0	0.00	25.50	1	470	0.21%
2020/12/28	1	25.00	0	0.00	25.25	1	490	0.20%
2020/12/25	0	0.00	2	25.80	25.15	-2	491	-0.41%
2020/12/23	0	0.00	10	24.01	24.25	-10	521	-1.92%
2020/12/22	2	23.60	4	23.43	23.15	-2	506	-0.39%
2020/11/23	2	21.95	0	0.00	21.85	2	635	0.31%
2020/10/30	2	22.10	0	0.00	22.30	2	631	0.32%
2020/10/28	8	21.39	0	0.00	21.15	8	609	1.31%
2020/10/27	2	21.30	0	0.00	21.50	2	599	0.33%
2020/10/26	0	0.00	18	22.71	20.95	-18	586	-3.07%
2020/10/21	3	22.47	0	0.00	22.20	3	537	0.56%
2020/10/20	2	22.10	2	21.05	21.50	0	514	0.00%
2020/10/13	3	17.80	0	0.00	17.90	3	402	0.75%
2020/10/12	7	18.61	0	0.00	18.05	7	398	1.76%
2020/10/08	2	19.05	0	0.00	18.80	2	392	0.51%
2020/10/07	2	19.00	0	0.00	19.10	2	388	0.51%
2020/10/05	5	18.60	0	0.00	19.45	5	378	1.32%
2020/08/27	6	18.00	6	17.95	18.00	0	164	0.00%
2020/07/01	0	0.00	2	13.40	13.45	-2	103	-1.93%
2020/06/30	2	13.73	0	0.00	13.45	2	102	1.94%
2020/06/01	0	0.00	1	13.25	13.20	-1	131	-0.76%
2020/05/29	1	12.95	0	0.00	12.95	1	155	0.64%
2020/03/27	0	0.00	1	13.05	13.10	-1	201	-0.50%
2020/03/10	1	15.90	0	0.00	16.00	1	202	0.49%
2020/03/02	0	0.00	2	16.55	16.40	-2	146	-1.36%
2020/02/20	2	16.40	0	0.00	16.90	2	95	2.09%
2019/12/17	1	16.30	1	16.30	16.30	0	65	0.00%
2019/12/10	2	16.98	2	17.03	16.95	0	61	0.00%
2019/10/03	0	0.00	2	15.60	15.75	-2	36	-5.44%
2019/09/27	2	17.18	0	0.00	15.90	2	32	6.18%
2018/07/04	0	21.30	0	0.00	21.55	0	145	0.00%
2018/06/12	0	0.00	1	22.50	22.50	-1	206	-0.48%
2018/05/03	3	17.95	3	18.25	18.30	0	474	0.00%
2018/04/20	0	0.00	4	19.00	18.95	-4	518	-0.77%
2018/04/17	5	19.00	0	0.00	18.55	5	540	0.92%
2018/03/29	0	22.00	0	0.00	20.00	0	561	0.00%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/21	0	0.00	2	23.18	22.75	-2	537	-0.37%
2018/03/19	2	22.95	2	23.80	22.85	0	522	0.00%
2018/03/16	2	23.30	0	0.00	23.30	2	514	0.39%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/09	2	28.00	2	28.40	28.20	0	392	0.00%
2018/02/02	0	0.00	10	19.50	19.60	-10	339	-2.95%
2018/02/01	10	20.80	0	0.00	20.90	10	410	2.44%
2018/01/26	1	19.60	1	19.40	19.50	0	343	0.00%
2018/01/25	1	19.70	1	18.95	19.50	0	336	0.00%
2018/01/12	2	18.50	2	18.40	18.45	0	287	0.00%
2018/01/11	2	17.55	2	18.10	18.45	0	284	0.00%
2018/01/08	0	0.00	2	17.00	17.30	-2	237	-0.84%
2018/01/05	2	16.58	0	0.00	17.00	2	232	0.86%