喬福 (1540)-第一金-華江券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
935張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	20.60	0	0.00	20.25	1	658	0.15%
2024/05/08	0	0.00	0	20.80	20.95	0	589	-0.01%
2024/05/07	0	0.00	0.3	20.60	20.65	-0.3	579	-0.05%
2024/05/03	0	0.00	0.2	20.90	20.80	-0.2	558	-0.04%
2024/05/02	0	0.00	0.5	20.55	21.00	-0.5	546	-0.09%
2024/04/26	30	19.90	0	0.00	19.90	30	514	5.83%
2024/04/24	0	20.55	29	20.51	20.35	-29	498	-5.82%
2024/04/23	0	20.35	0	0.00	20.40	0	491	0.00%
2024/04/22	0	0.00	30	20.30	20.30	-30	485	-6.17%
2024/04/18	30	20.64	0	0.00	20.55	30	458	6.54%
2024/04/10	0	19.40	0	0.00	19.45	0	357	0.00%
2024/04/09	0	19.55	0	0.00	19.35	0	350	0.00%
2024/04/03	0	0.00	3	19.05	19.10	-3	320	-0.94%
2024/04/02	3	18.90	0	0.00	18.90	3	315	0.95%
2024/03/25	0	0.00	1	18.90	19.00	-1	275	-0.36%
2024/03/21	0	18.65	0	0.00	18.75	0	261	0.00%
2024/03/19	1	18.60	0	0.00	18.45	1	260	0.38%
2024/03/13	10	17.60	0	0.00	17.70	10	298	3.35%
2024/02/27	0	18.05	0	0.00	18.00	0	296	0.00%
2024/02/19	0	17.85	0	0.00	17.80	0	291	0.00%
2024/02/01	0	0.00	1	17.75	17.70	-1	350	-0.29%
2024/01/15	0	0.00	3	17.65	17.55	-3	358	-0.84%
2024/01/09	1	17.15	0	0.00	17.20	1	356	0.28%
2023/12/29	1	17.45	0	0.00	17.40	1	367	0.27%
2023/12/25	10	17.45	0	0.00	17.35	10	381	2.62%
2023/12/21	2	17.55	0	0.00	17.55	2	382	0.52%
2023/12/15	0	0.00	2	18.00	17.75	-2	377	-0.53%
2023/12/14	0	0.00	3	17.85	17.75	-3	371	-0.81%
2023/12/13	2	17.70	0	0.00	17.70	2	370	0.54%
2023/12/12	1	17.80	0	0.00	17.80	1	370	0.27%
2023/12/08	0	0.00	3	18.15	18.05	-3	369	-0.81%
2023/12/05	0	0.00	1	17.65	17.75	-1	350	-0.29%
2023/12/01	0	0.00	15	17.70	17.75	-15	379	-3.96%
2023/11/30	1	17.40	3	17.40	17.45	-2	397	-0.50%
2023/11/29	0	0.00	4	17.45	17.45	-4	401	-1.00%
2023/11/20	2	17.28	0	0.00	17.35	2	481	0.42%
2023/11/15	4	17.39	0	0.00	17.35	4	510	0.78%
2023/11/09	2	17.93	2	17.65	17.30	0	555	0.00%
2023/11/07	0	0.00	1	16.65	16.65	-1	545	-0.18%
2023/11/06	1	16.55	0	0.00	16.60	1	548	0.18%
2023/10/30	0	0.00	2	16.30	16.30	-2	545	-0.37%
2023/10/17	0	0.00	5	16.70	16.60	-5	583	-0.86%
2023/10/16	10	16.75	0	0.00	16.75	10	586	1.70%
2023/09/18	5	17.35	0	0.00	17.55	5	1,061	0.47%
2023/09/12	1	17.45	0	0.00	17.45	1	1,095	0.09%
2023/09/07	0	0.00	2	19.10	19.05	-2	1,173	-0.17%
2023/09/05	5	19.10	27	18.93	19.20	-22	1,165	-1.89%
2023/08/31	2	18.80	3	19.10	19.00	-1	1,122	-0.09%
2023/08/30	2	18.70	0	0.00	19.10	2	1,096	0.18%
2023/08/17	29	18.61	0	0.00	18.60	29	993	2.92%
2023/08/09	0	0.00	19	17.32	17.10	-19	900	-2.11%
2023/08/08	0	0.00	13	17.40	17.40	-13	897	-1.45%
2023/08/07	0	0.00	3	17.35	17.45	-3	898	-0.33%
2023/07/28	0	0.00	39	17.46	17.60	-39	881	-4.42%
2023/07/24	0	17.70	0	0.00	17.50	0	861	0.00%
2023/07/18	10	18.00	6	17.85	17.85	4	842	0.47%
2023/07/17	30	18.31	0	0.00	18.45	30	826	3.63%
2023/07/13	8	18.28	0	0.00	18.40	8	804	0.99%
2023/07/12	30	18.46	4	18.41	18.30	26	786	3.31%
2023/07/11	26	18.87	2	18.98	18.85	24	725	3.31%
2023/07/06	0	0.00	20	18.00	18.00	-20	458	-4.36%
2023/07/04	20	18.33	0	0.00	18.30	20	449	4.45%
2023/06/19	0	0.00	1	18.15	18.05	-1	393	-0.25%
2023/06/16	0	0.00	5	18.20	17.95	-5	387	-1.29%
2023/06/15	5	18.00	0	0.00	18.10	5	363	1.38%
2023/06/14	1	17.90	1	18.40	17.60	0	341	0.00%
2023/06/12	1	17.35	0	0.00	17.45	1	258	0.39%
2023/06/02	1	16.60	0	0.00	16.55	1	409	0.24%
2023/05/26	1	16.70	0	0.00	16.75	1	483	0.21%
2023/05/02	1	16.85	0	0.00	16.85	1	682	0.15%
2023/04/26	0	17.90	0	0.00	16.45	0	681	0.00%
2023/03/13	5	17.30	0	0.00	17.30	5	557	0.90%
2023/03/10	0	0.00	5	17.95	17.80	-5	538	-0.93%
2023/03/09	5	18.58	0	0.00	18.50	5	516	0.97%
2023/03/07	4	18.58	0	0.00	18.25	4	450	0.89%
2023/02/22	1	16.95	0	0.00	17.05	1	318	0.31%
2023/01/16	0	16.00	0	0.00	15.50	0	136	0.00%
2022/12/23	0	15.50	0	0.00	15.25	0	155	0.00%
2022/11/10	1	15.95	0	0.00	15.85	1	180	0.55%
2022/10/12	1	15.35	0	0.00	15.30	1	205	0.49%
2022/09/16	0	0.00	1	16.30	16.10	-1	272	-0.37%
2022/09/13	1	15.95	0	0.00	15.90	1	268	0.37%
2022/06/23	0	0.00	10	15.40	15.25	-10	887	-1.13%
2022/06/14	1	15.35	1	15.50	15.55	0	850	0.00%
2022/06/13	0	0.00	1	16.00	15.90	-1	836	-0.12%
2022/06/08	0	0.00	1	16.30	16.25	-1	807	-0.12%
2022/06/02	11	16.69	1	16.20	16.40	10	759	1.32%
2022/06/01	0	0.00	1	15.70	15.75	-1	705	-0.14%
2022/05/31	0	0.00	2	15.88	15.70	-2	696	-0.29%
2022/05/30	3	15.95	1	16.15	15.95	2	683	0.29%
2022/05/26	6	16.91	5	17.06	16.50	1	589	0.17%
2022/05/25	6	17.34	9	17.11	16.50	-3	477	-0.63%
2022/05/24	11	16.60	6	16.60	16.70	5	164	3.04%
2022/03/10	0	14.95	0	0.00	14.75	0	74	0.00%
2022/03/03	0	15.00	0	0.00	14.95	0	72	0.00%
2021/11/08	0	0.00	2	14.60	14.60	-2	69	-2.88%
2021/10/28	0	0.00	5	14.75	14.70	-5	77	-6.44%
2021/04/27	0	0.00	1	18.05	18.10	-1	233	-0.43%
2021/04/26	1	17.70	0	0.00	17.70	1	221	0.45%
2021/03/31	0	0.00	2	15.80	15.90	-2	161	-1.24%
2021/03/29	0	0.00	2	16.00	15.90	-2	156	-1.28%
2021/03/24	4	15.59	0	0.00	15.70	4	139	2.86%
2021/01/22	0	0.00	0	15.35	15.35	0	125	-0.01%
2021/01/19	0	0.00	0.1	15.20	15.25	-0.1	118	-0.11%
2021/01/18	0	0.00	0.1	15.10	15.15	-0.1	118	-0.05%
2021/01/15	0	0.00	1	15.35	15.25	-1	117	-0.85%
2021/01/06	0	0.00	1	15.35	15.40	-1	99	-1.01%
2021/01/05	0	0.00	4	15.60	15.70	-4	97	-4.12%
2021/01/04	4	15.50	0	0.00	15.70	4	96	4.15%
2020/12/17	1	15.55	0	0.00	15.40	1	95	1.05%
2020/11/04	0	0.00	2	14.75	14.85	-2	117	-1.70%
2020/10/16	2	14.35	0	0.00	14.45	2	148	1.35%
2020/08/24	0	0.00	4	14.63	14.75	-4	189	-2.11%
2020/08/07	0.3	15.45	0	0.00	14.65	0.3	187	0.16%
2020/07/27	0	0.00	1	14.95	14.70	-1	192	-0.52%
2020/07/21	1	16.50	0	0.00	16.45	1	193	0.52%
2020/05/11	0	0.00	2	15.40	15.40	-2	261	-0.77%
2020/05/07	0.2	16.25	0	0.00	15.70	0.2	249	0.08%
2020/04/30	0	0.00	2	15.95	16.00	-2	251	-0.79%
2020/02/07	0.2	18.90	0	0.00	18.35	0.2	164	0.12%
2020/01/31	0.5	20.00	0	0.00	18.65	0.5	165	0.30%
2019/12/17	4	19.35	0	0.00	19.30	4	167	2.39%
2019/11/20	1	19.15	0	0.00	19.10	1	189	0.53%
2019/11/01	1	19.00	0	0.00	19.15	1	216	0.46%
2019/10/24	2	18.73	0	0.00	18.70	2	241	0.83%
2019/10/04	0	0.00	18	19.43	19.45	-18	375	-4.80%
2019/10/03	0	0.00	40	19.36	19.40	-40	378	-10.58%
2019/08/21	1	19.30	0	0.00	19.35	1	651	0.15%
2019/07/24	0	0.00	1	20.60	20.15	-1	922	-0.11%
2019/07/23	1	22.05	0	0.00	22.05	1	916	0.11%
2019/07/17	5	22.30	0	0.00	22.40	5	888	0.56%
2019/07/16	2	22.30	0	22.40	22.35	2	887	0.22%
2019/07/04	1	21.90	0	0.00	22.15	1	955	0.10%
2019/07/01	1	21.60	0	0.00	21.65	1	980	0.10%
2019/05/31	0	0.00	3	23.35	23.10	-3	944	-0.32%
2019/05/16	4	21.73	0	0.00	21.45	4	767	0.52%
2019/05/13	0	0.00	3	22.00	22.40	-3	685	-0.44%
2019/04/26	0	0.00	1	19.70	19.70	-1	453	-0.22%
2019/04/18	0	19.50	0	0.00	19.20	0	413	0.00%
2019/04/15	1	19.85	0	0.00	19.90	1	370	0.27%
2019/04/10	5	19.50	0	0.00	19.40	5	304	1.64%
2019/03/11	3	16.90	0	0.00	17.20	3	85	3.53%
2018/07/09	0	0.00	1	15.90	15.90	-1	114	-0.87%
2018/07/04	0	15.50	0	0.00	15.60	0	121	0.00%
2018/06/19	0	0.00	2	15.70	15.75	-2	167	-1.20%
2018/06/15	2	15.85	0	0.00	15.85	2	165	1.21%
2018/03/31	0	0.00	3	16.75	16.65	-3	553	-0.54%
2018/03/30	4	17.13	2	16.68	16.70	2	552	0.36%
2018/03/14	0	0.00	41	16.93	17.00	-41	513	-7.98%
2018/02/06	0	0.00	2	16.90	16.85	-2	491	-0.41%
2018/02/05	1	17.80	0	0.00	17.80	1	469	0.21%
2018/02/02	10	18.50	7	18.20	18.25	3	459	0.65%
2018/02/01	6	18.10	6	17.90	17.95	0	452	0.00%
2018/01/30	12	18.63	12	18.51	18.20	0	437	0.00%
2018/01/29	1	18.30	5	18.35	18.10	-4	424	-0.94%
2018/01/24	33	19.11	10	19.25	19.50	23	357	6.43%
2018/01/23	25	18.86	5	19.50	19.50	20	289	6.90%