三洋電 (1614)-第一金-華江券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
48.65
漲跌
▲0.90
漲幅
+1.88%
成交量
1,215張
產業
上市電器電纜類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	48.40	0	0.00	47.75	1	593	0.17%
2024/05/14	2	47.35	0	0.00	47.20	2	557	0.36%
2024/05/13	6	49.87	5	49.73	50.30	1	516	0.19%
2024/05/10	1	52.50	3	51.40	49.60	-2	476	-0.42%
2024/05/09	4	50.43	43	47.57	50.60	-39	397	-9.82%
2024/05/08	0	0.00	60	46.72	46.80	-60	288	-20.78%
2024/05/07	28	44.94	0.3	46.48	46.75	27.7	264	10.48%
2024/05/06	0	0.00	0	45.00	45.55	0	236	-0.02%
2024/05/03	69	43.99	0.2	43.94	44.05	68.8	210	32.70%
2024/05/02	0	0.00	0.1	41.45	42.80	-0.1	184	-0.04%
2024/04/30	0	0.00	0	41.05	41.00	0	169	0.00%
2024/04/29	0	0.00	0.2	41.45	41.50	-0.2	166	-0.11%
2024/04/22	0	0.00	1.2	41.05	41.05	-1.2	134	-0.86%
2024/04/09	0	0.00	0	39.25	39.35	0	78	-0.04%
2024/03/27	0	0.00	5	40.00	39.85	-5	68	-7.34%
2023/07/11	0	0.00	5	38.41	38.30	-5	204	-2.44%
2023/07/10	5	41.20	0	0.00	38.70	5	196	2.55%
2023/07/07	3	40.40	1	39.30	39.75	2	153	1.30%
2023/05/16	0	0.00	1	36.90	36.85	-1	55	-1.81%
2023/05/03	1	36.50	0	0.00	36.60	1	60	1.66%
2023/04/12	0	0.00	1	37.50	37.50	-1	57	-1.73%
2023/04/11	0	0.00	1	37.15	37.05	-1	55	-1.79%
2023/04/06	0	0.00	1	36.70	36.60	-1	52	-1.91%
2023/03/13	2	36.40	0	0.00	36.60	2	47	4.18%
2023/02/22	1	36.80	0	0.00	36.80	1	48	2.07%
2022/08/15	0	0.00	1	36.25	36.10	-1	94	-1.06%
2022/08/11	1	36.10	0	0.00	36.10	1	95	1.05%
2022/02/21	0	38.95	0	0.00	38.75	0	133	0.01%
2022/02/16	0	37.65	0	0.00	37.15	0	128	0.02%
2022/02/14	0	0.00	5	37.30	37.25	-5	120	-4.16%
2022/02/11	0	0.00	1	37.10	37.10	-1	115	-0.87%
2022/02/09	0	0.00	1	36.10	36.40	-1	111	-0.89%
2022/01/12	1	35.40	0	0.00	35.80	1	76	1.31%
2022/01/07	0	0.00	1	36.15	35.90	-1	78	-1.27%
2021/12/24	1	35.40	0	0.00	35.65	1	78	1.28%
2021/11/29	1	35.35	1	36.05	36.00	0	74	0.00%
2021/11/18	0	0.00	1	36.45	36.85	-1	69	-1.43%
2021/11/17	0	0.00	2	35.60	35.85	-2	58	-3.42%
2021/11/05	1	34.35	0	0.00	34.35	1	57	1.75%
2021/10/20	0	0.00	1	34.70	34.90	-1	64	-1.54%
2021/10/08	0	0.00	2	34.20	34.20	-2	63	-3.13%
2021/10/06	0	0.00	2	33.90	33.90	-2	71	-2.81%
2021/09/27	0	0.00	1	34.30	34.05	-1	78	-1.28%
2021/08/24	0	0.00	1	33.90	33.80	-1	89	-1.12%
2021/08/23	0	0.00	1	33.70	33.70	-1	90	-1.11%
2021/08/19	2	33.20	0	0.00	33.10	2	90	2.21%
2021/08/16	1	33.60	0	0.00	33.70	1	90	1.10%
2021/06/21	0	0.00	1	33.90	33.90	-1	148	-0.67%
2021/06/07	0	0.00	1	33.95	33.60	-1	153	-0.65%
2021/05/24	0	0.00	2	33.30	33.40	-2	151	-1.32%
2021/05/21	0	0.00	1	33.00	33.00	-1	153	-0.65%
2021/05/20	1	32.30	0	0.00	32.10	1	152	0.65%
2021/05/19	2	32.45	0	0.00	32.35	2	152	1.31%
2021/05/14	1	32.75	0	0.00	32.85	1	150	0.67%
2021/05/12	6	34.96	0	0.00	33.55	6	143	4.18%
2021/05/11	1	36.00	0	0.00	35.55	1	137	0.73%
2021/05/10	0	0.00	4	36.29	36.55	-4	136	-2.93%
2021/05/07	0	0.00	3	35.32	35.70	-3	132	-2.26%
2021/05/06	2	34.70	0	0.00	34.85	2	133	1.50%
2021/05/04	4	35.25	0	0.00	35.00	4	131	3.03%
2021/05/03	3	35.93	0	0.00	35.90	3	129	2.32%
2021/03/23	0	0.00	1	36.20	36.15	-1	149	-0.67%
2021/03/19	1	35.70	0	0.00	35.80	1	155	0.64%
2021/03/17	4	36.06	0	0.00	35.90	4	162	2.47%
2021/03/08	1	35.05	0	0.00	35.20	1	409	0.24%
2021/02/01	0	0.00	1	33.50	33.75	-1	444	-0.23%
2021/01/29	5	34.00	0	0.00	33.95	5	442	1.13%
2021/01/07	0	0.00	3	36.50	36.60	-3	436	-0.69%
2021/01/04	0	0.00	1	36.90	36.75	-1	426	-0.23%
2020/12/10	1	36.05	1	36.50	36.15	0	425	0.00%
2020/12/09	0	0.00	1	36.45	36.35	-1	422	-0.24%
2020/12/08	3	36.80	1	36.85	36.80	2	423	0.47%
2020/12/07	0	0.00	4	37.68	37.35	-4	412	-0.97%
2020/12/04	10	41.72	37	42.09	39.50	-27	385	-7.00%
2020/12/03	35	39.92	5	40.50	40.90	30	293	10.22%
2020/12/01	0	0.00	1	38.35	38.70	-1	223	-0.45%
2020/11/30	1	38.05	0	0.00	38.05	1	228	0.44%
2020/11/26	1	36.80	0	0.00	37.60	1	246	0.40%
2020/09/25	2	36.70	0	0.00	36.00	2	472	0.42%
2020/09/23	2	37.90	0	0.00	37.80	2	469	0.43%
2020/09/15	2	39.05	0	0.00	38.75	2	471	0.42%
2020/09/09	1	38.85	0	0.00	39.30	1	509	0.20%
2020/09/08	0	0.00	15	39.01	38.90	-15	507	-2.96%
2020/09/07	10	39.50	0	0.00	39.50	10	503	1.99%
2020/09/02	0	0.00	2	39.10	39.15	-2	476	-0.42%
2020/09/01	1	38.65	7	39.05	38.80	-6	454	-1.32%
2020/08/31	9	38.78	0	0.00	38.65	9	444	2.03%
2020/08/26	0	0.00	1	36.00	35.85	-1	370	-0.27%
2020/08/05	1	34.20	0	0.00	34.40	1	351	0.28%
2020/07/14	0	0.00	3	37.65	37.10	-3	334	-0.90%
2020/06/19	0	0.00	1	33.20	33.10	-1	197	-0.51%
2020/05/21	1	31.45	0	0.00	31.35	1	137	0.73%
2020/05/08	0	0.00	5	31.20	31.15	-5	136	-3.66%
2020/03/17	0	0.00	2	25.40	25.75	-2	138	-1.44%
2020/03/16	1	27.20	0	0.00	26.10	1	137	0.72%
2020/03/02	1	29.80	0	0.00	29.90	1	123	0.81%
2020/02/18	2	30.40	0	0.00	30.45	2	118	1.68%
2020/02/07	2	29.75	0	0.00	29.75	2	118	1.68%
2020/02/03	1	29.60	0	0.00	29.75	1	116	0.86%
2020/01/17	2	31.15	0	0.00	31.15	2	102	1.95%
2020/01/03	0	0.00	1	31.25	31.35	-1	139	-0.72%
2019/12/18	1	30.60	0	0.00	30.65	1	127	0.79%
2019/10/24	1	30.35	0	0.00	30.30	1	120	0.83%
2019/10/17	0	0.00	5	31.00	30.80	-5	109	-4.56%
2019/10/08	0	0.00	2	29.05	29.20	-2	88	-2.27%
2019/08/15	0	0.00	5	27.40	27.40	-5	267	-1.87%
2019/06/10	1	29.10	0	0.00	29.25	1	624	0.16%
2019/05/27	0	0.00	2	32.85	31.45	-2	608	-0.33%
2019/05/21	0	0.00	12	30.14	30.45	-12	544	-2.20%
2019/05/20	11	30.89	0	0.00	30.35	11	535	2.05%
2019/05/16	1	30.45	0	0.00	30.00	1	512	0.19%
2019/05/10	1	31.30	0	0.00	30.85	1	444	0.22%
2019/05/09	1	33.50	0	0.00	31.95	1	415	0.24%
2019/04/26	1	26.05	0	0.00	26.00	1	256	0.39%