中華化 (1727)-第一金-華江券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	36.70	0	0.00	37.10	1	6,586	0.02%
2024/10/29	1	37.50	0	0.00	37.15	1	6,580	0.02%
2024/10/28	10	38.55	6	38.25	38.50	4	6,560	0.06%
2024/10/25	11	40.08	11	39.10	39.30	0	6,530	0.00%
2024/10/24	4	41.34	13	40.53	39.75	-9	6,498	-0.14%
2024/10/23	13	42.58	68	42.28	42.30	-55	6,369	-0.86%
2024/10/22	0	40.30	2	40.05	40.60	-2	6,018	-0.03%
2024/10/21	11	40.30	8	40.24	40.75	3	6,015	0.05%
2024/10/18	23	39.27	4	40.40	40.05	19	5,975	0.32%
2024/10/17	3	38.55	0	0.00	38.25	3	5,937	0.05%
2024/10/15	0	0.00	1	37.30	37.25	-1	6,063	-0.02%
2024/10/14	0	0.00	3	37.33	37.95	-3	6,348	-0.05%
2024/10/11	3	38.10	3	38.07	38.25	0	6,414	0.00%
2024/10/09	3	36.95	24	37.84	36.45	-21	6,307	-0.33%
2024/10/08	6	38.30	0	0.00	38.55	6	6,230	0.10%
2024/10/07	5	40.88	0.1	40.85	40.80	4.9	6,160	0.08%
2024/10/04	6	42.32	15	41.81	41.65	-9	6,127	-0.15%
2024/10/01	12	41.90	14	40.91	40.85	-2	6,072	-0.03%
2024/09/30	132	42.29	118	41.87	41.80	14	5,973	0.23%	大買/大賣/
2024/09/27	8	40.82	10	40.99	40.60	-2	5,712	-0.03%
2024/09/26	5	39.90	2	38.98	38.80	3	5,534	0.05%
2024/09/25	25	39.69	25	39.09	39.75	0	5,454	0.00%
2024/09/24	7	39.45	19	39.26	39.60	-12	5,350	-0.22%
2024/09/23	165	40.37	156	41.02	40.25	9	5,179	0.17%	大買/大賣/
2024/09/20	49	38.94	19	39.98	41.55	30	4,603	0.65%
2024/09/19	30	37.36	34	37.92	37.80	-4	4,300	-0.09%
2024/09/18	115	36.81	103	37.67	36.20	12	4,032	0.30%	大買/大賣/
2024/09/16	10	36.78	12	37.45	36.80	-2	3,442	-0.06%
2024/09/13	0	0.00	4	35.43	35.50	-4	3,266	-0.12%
2024/09/12	0	0.00	3	34.35	34.85	-3	3,231	-0.09%
2024/09/11	1	33.30	1	34.20	33.60	0	3,173	0.00%
2024/09/10	3	32.57	0	0.00	32.40	3	3,146	0.10%
2024/09/06	0	0.00	6	33.08	32.80	-6	3,122	-0.19%
2024/09/03	8	34.98	2	35.00	35.00	6	3,032	0.20%
2024/09/02	0	0.00	7	34.74	34.80	-7	2,989	-0.23%
2024/08/30	16	34.83	6	34.70	34.20	10	2,936	0.34%
2024/08/29	13	35.15	15	36.52	35.60	-2	2,823	-0.07%
2024/08/28	1	33.65	11	33.89	33.80	-10	2,450	-0.41%
2024/08/27	8	33.51	10	33.58	33.80	-2	2,406	-0.08%
2024/08/26	1	32.25	0	0.00	32.20	1	2,295	0.04%
2024/08/23	17	32.45	1	32.60	33.20	16	2,233	0.72%
2024/08/22	1	32.15	1	32.15	32.15	0	1,872	0.00%
2024/08/06	0	0.00	0.4	26.30	26.40	-0.4	1,734	-0.02%
2024/07/31	0	0.00	1	31.00	31.70	-1	1,706	-0.06%
2024/07/30	10	29.75	1	29.85	30.15	9	1,691	0.53%
2024/07/29	10	31.15	0	0.00	29.85	10	1,683	0.59%
2024/07/22	5	35.25	8	33.10	32.80	-3	1,640	-0.18%
2024/07/19	4	36.18	2	36.05	35.75	2	1,591	0.13%
2024/07/18	4	37.28	5	37.66	37.40	-1	1,509	-0.07%
2024/07/17	1	38.20	4	37.68	36.50	-3	1,403	-0.21%
2024/07/16	1	35.50	4.2	35.38	35.80	-3.2	1,257	-0.25%
2024/07/15	44	35.97	51	36.21	35.85	-7	1,215	-0.58%
2024/07/12	12.2	32.68	30	33.28	34.50	-17.8	907	-1.96%
2024/07/11	2	31.95	2	31.65	31.40	0	819	0.00%
2024/07/10	2	31.70	0	0.00	31.70	2	819	0.24%
2024/07/09	10	31.90	2	31.00	32.25	8	823	0.97%
2024/07/08	12	32.49	0	0.00	32.75	12	792	1.51%
2024/07/05	2	33.40	6	33.60	33.05	-4	746	-0.54%
2024/07/03	0	0.00	1	30.15	30.35	-1	625	-0.16%
2024/06/27	1	29.80	0	0.00	29.40	1	682	0.15%
2024/06/25	0	0.00	5	29.70	30.25	-5	728	-0.69%
2024/06/21	3	31.00	0	0.00	30.75	3	756	0.40%
2024/06/14	2	29.40	0	0.00	29.20	2	763	0.26%
2024/06/03	1	28.80	0	0.00	28.85	1	832	0.12%
2024/05/14	0	0.00	2	29.30	29.15	-2	1,701	-0.12%
2024/05/02	10	30.15	0	0.00	30.15	10	1,637	0.61%
2024/04/29	0	0.00	25	29.92	30.20	-25	1,630	-1.53%
2024/04/25	0	0.00	4	29.40	29.45	-4	1,611	-0.25%
2024/04/24	1	29.25	0	0.00	29.25	1	1,609	0.06%
2024/04/23	2	28.95	0	0.00	29.25	2	1,612	0.12%
2024/04/22	2	29.00	1	29.20	29.00	1	1,612	0.06%
2024/04/11	0	0.00	3	29.75	29.65	-3	1,561	-0.19%
2024/04/10	3	29.80	1	29.70	29.50	2	1,550	0.13%
2024/04/09	5	29.31	0	0.00	29.35	5	1,547	0.32%
2024/04/08	1	29.40	3	29.35	29.35	-2	1,541	-0.13%
2024/04/02	0	0.00	4	30.15	30.20	-4	1,495	-0.27%
2024/04/01	3	30.50	0	0.00	30.20	3	1,484	0.20%
2024/03/29	2	30.43	2	30.38	29.75	0	1,469	0.00%
2024/03/28	0	0.00	11	29.60	29.40	-11	1,431	-0.77%
2024/03/26	3	29.93	2	29.75	29.40	1	1,394	0.07%
2024/03/25	17	30.67	14	30.69	30.90	3	1,360	0.22%
2024/03/21	3	28.30	1	28.40	28.40	2	1,327	0.15%
2024/03/15	0	0.00	2	27.80	27.95	-2	1,342	-0.15%
2024/03/08	2	28.83	4	29.04	28.55	-2	1,389	-0.14%
2024/03/07	5	30.45	0	0.00	29.85	5	1,485	0.34%
2024/03/06	25	30.87	0	0.00	30.85	25	1,466	1.71%
2024/03/04	4	31.80	0	0.00	31.25	4	1,440	0.28%
2024/03/01	1	31.35	1	31.35	31.25	0	1,383	0.00%
2024/02/29	7	33.01	10	33.53	33.60	-3	1,277	-0.23%
2024/02/27	15	33.45	11	33.16	33.85	4	1,010	0.40%
2024/02/26	10	29.90	10	30.80	30.80	0	674	0.00%
2024/02/19	2	28.35	0	0.00	28.20	2	649	0.31%
2024/01/23	2	27.40	0	0.00	27.35	2	660	0.30%
2024/01/02	3	29.05	0	0.00	29.00	3	822	0.36%
2023/12/29	1	28.95	0	0.00	28.85	1	823	0.12%
2023/12/27	0	0.00	1.1	29.15	29.05	-1.1	824	-0.13%
2023/12/25	0	0.00	2	29.10	28.90	-2	831	-0.24%
2023/12/21	1	29.85	0	0.00	29.85	1	826	0.12%
2023/12/18	2	31.03	2	30.75	30.65	0	843	0.00%
2023/12/15	0	0.00	2	29.50	29.55	-2	816	-0.25%
2023/12/14	0	0.00	1	29.80	29.40	-1	809	-0.12%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/11	1	30.50	0	0.00	29.90	1	797	0.13%
2023/12/07	1	30.85	0	0.00	30.05	1	785	0.13%
2023/12/06	0	0.00	0.1	31.00	30.50	-0.1	783	-0.01%
2023/12/05	1	31.04	1	30.95	30.85	0	770	0.01%
2023/12/04	1	31.20	2.1	31.36	31.40	-1.1	729	-0.15%
2023/11/29	0	0.00	1	29.35	28.95	-1	603	-0.17%
2023/11/28	1	29.20	0	0.00	29.20	1	627	0.16%
2023/11/27	0	0.00	1.1	28.81	28.65	-1.1	617	-0.17%
2023/11/24	0.1	29.05	0	0.00	28.80	0.1	616	0.01%
2023/11/22	3	29.17	3	29.28	29.10	0	600	0.00%
2023/11/21	0	0.00	1	29.10	28.85	-1	595	-0.17%
2023/11/20	1	29.00	0	0.00	28.95	1	594	0.17%
2023/11/17	2	28.80	0	0.00	28.70	2	595	0.34%
2023/11/16	0	0.00	3	28.42	28.55	-3	593	-0.51%
2023/11/15	2	28.58	7	28.31	28.25	-5	594	-0.84%
2023/11/13	0	0.00	2	28.20	28.20	-2	603	-0.33%
2023/11/08	1	29.05	0	0.00	28.95	1	631	0.16%
2023/11/01	0	0.00	1	28.25	28.15	-1	744	-0.13%
2023/10/26	1	29.60	1	28.95	28.95	0	1,086	0.00%
2023/10/25	1	29.90	3	29.65	29.55	-2	1,117	-0.18%
2023/10/24	10	29.55	5	29.20	29.90	5	1,170	0.43%
2023/10/23	13	29.27	14	29.30	29.15	-1	1,135	-0.08%
2023/10/16	0	0.00	1	29.30	28.80	-1	1,414	-0.07%
2023/10/02	1	29.05	0	0.00	29.20	1	1,536	0.07%
2023/09/28	2	29.20	0	0.00	29.20	2	1,561	0.13%
2023/09/25	3	29.38	3	29.27	29.75	0	1,638	0.00%
2023/09/21	0	0.00	1	28.30	28.05	-1	1,651	-0.06%
2023/09/18	2	29.23	5	29.33	29.25	-3	1,742	-0.17%
2023/09/13	1	29.20	0	0.00	29.20	1	1,939	0.05%
2023/09/04	0	0.00	5	30.40	30.55	-5	2,183	-0.23%
2023/09/01	6	30.65	1.5	31.03	30.90	4.6	2,217	0.21%
2023/08/30	0	0.00	1	29.45	29.60	-1	2,514	-0.04%
2023/08/28	0	0.00	2	29.15	28.85	-2	3,007	-0.07%
2023/08/25	2.1	29.28	0	0.00	29.10	2.1	3,032	0.07%
2023/08/24	2	29.05	2	29.35	28.95	0	3,048	0.00%
2023/08/23	0	0.00	1	29.10	29.20	-1	3,089	-0.03%
2023/08/22	0.1	28.85	0	0.00	28.70	0.1	3,132	0.00%
2023/08/21	0	0.00	1	29.20	29.20	-1	3,213	-0.03%
2023/08/18	0	28.90	2	28.80	28.90	-2	3,307	-0.06%
2023/08/17	0	0.00	3	27.95	29.05	-3	3,372	-0.09%
2023/08/15	1	29.30	1	29.10	29.10	0	3,797	0.00%
2023/08/14	0	29.37	0	0.00	28.95	0	3,890	0.00%
2023/08/11	6	31.12	0	0.00	30.10	6	4,060	0.15%
2023/08/10	1	30.01	0	0.00	30.20	1	4,205	0.02%
2023/08/09	1	30.85	0	0.00	30.95	1	4,208	0.02%
2023/08/08	1	31.11	3	31.10	31.10	-2	4,223	-0.05%
2023/08/07	1	32.10	0	0.00	32.15	1	4,249	0.02%
2023/08/04	6.2	33.33	2	33.75	33.20	4.2	4,229	0.10%
2023/08/02	5	36.36	9	36.28	37.60	-4	4,117	-0.10%
2023/08/01	1	34.20	1	34.20	34.20	0	3,959	0.00%
2023/07/31	0	0.00	1	35.90	34.70	-1	3,987	-0.03%
2023/07/27	1	36.70	5	36.66	35.75	-4	4,005	-0.10%
2023/07/25	1	35.00	0	0.00	34.85	1	4,570	0.02%
2023/07/24	13	36.15	14	34.84	35.15	-1	4,863	-0.02%
2023/07/21	62	35.80	59	35.60	35.95	3	5,413	0.06%
2023/07/14	0	0.00	3	32.15	31.80	-3	5,510	-0.05%
2023/07/13	3	32.60	0	0.00	32.15	3	5,503	0.05%
2023/07/11	1	33.50	2	33.53	33.25	-1	5,491	-0.02%
2023/07/06	2	34.48	1	35.00	34.30	1	5,455	0.02%
2023/07/05	0	0.00	5	35.25	35.55	-5	5,424	-0.09%
2023/07/04	2	36.05	0	0.00	35.60	2	5,413	0.04%
2023/07/03	1	34.65	0.2	35.00	35.85	0.8	5,387	0.01%
2023/06/29	5	35.50	1	35.10	34.75	4	5,314	0.08%
2023/06/28	1	35.55	1	35.45	35.30	0	5,278	0.00%
2023/06/26	0	0.00	4	36.38	36.25	-4	5,219	-0.08%
2023/06/21	11	38.16	5	38.18	36.75	6	5,188	0.12%
2023/06/20	0	0.00	3	37.50	37.45	-3	5,035	-0.06%
2023/06/19	5	39.01	0	0.00	38.25	5	5,015	0.10%
2023/06/16	3	38.92	4	38.75	38.85	-1	4,986	-0.02%
2023/06/15	0	0.00	10	37.65	37.50	-10	4,920	-0.20%
2023/06/14	3	37.03	2	37.35	37.00	1	4,901	0.02%
2023/06/13	0	0.00	1	37.95	37.50	-1	4,880	-0.02%
2023/06/12	16	38.35	16	38.03	37.70	0	4,848	0.00%
2023/06/09	11	39.87	0	0.00	39.60	11	4,782	0.23%
2023/06/08	8	40.12	0	0.00	39.70	8	4,761	0.17%
2023/06/07	0	0.00	1	40.90	40.00	-1	4,726	-0.02%
2023/06/06	2	40.75	0	0.00	40.50	2	4,686	0.04%
2023/06/05	13	42.52	132	43.10	41.55	-119	4,635	-2.57%	大賣/鉅額交易
2023/06/02	15	43.02	8	42.79	41.70	7	4,368	0.16%
2023/06/01	125	42.92	12	43.11	43.25	113	4,190	2.70%	大買/鉅額交易
2023/05/30	1	40.00	0	0.00	39.10	1	3,855	0.03%
2023/05/26	2	40.20	0	0.00	40.00	2	3,790	0.05%
2023/05/25	4	42.18	3	42.20	41.50	1	3,742	0.03%
2023/05/24	2	39.98	3	42.50	42.40	-1	3,658	-0.03%
2023/05/23	3	40.80	0	0.00	40.75	3	3,563	0.08%
2023/05/22	5	40.60	7	40.67	40.75	-2	3,492	-0.06%
2023/05/19	6	40.77	4	41.65	40.55	2	3,315	0.06%
2023/05/18	6	37.93	6	38.16	38.45	0	3,051	0.00%
2023/05/17	7	37.66	12	38.25	37.85	-5	2,954	-0.17%
2023/05/16	7	39.25	7	39.30	37.50	0	2,771	0.00%
2023/05/15	1	37.15	0	0.00	36.10	1	2,610	0.04%
2023/05/12	1	37.30	2	37.30	37.30	-1	2,585	-0.04%
2023/05/11	1	37.30	2	37.30	37.30	-1	2,549	-0.04%
2023/05/09	0	0.00	1	42.15	40.70	-1	2,474	-0.04%
2023/05/08	0	0.00	1	41.50	41.50	-1	2,446	-0.04%
2023/05/04	2	42.50	0	0.00	41.80	2	2,401	0.08%
2023/05/03	0	0.00	3	41.72	41.75	-3	2,363	-0.13%
2023/05/02	0	0.00	4	40.18	41.45	-4	2,316	-0.17%
2023/04/28	152	40.05	127	39.88	40.80	25	2,253	1.11%	大買/大賣/
2023/04/27	10	38.65	7	39.21	40.20	3	1,654	0.18%
2023/04/26	3	34.08	15	34.17	36.55	-12	1,341	-0.89%
2023/04/25	4	32.08	30	32.82	33.25	-26	716	-3.63%
2023/04/24	1	30.05	0	0.00	30.25	1	504	0.20%
2023/04/21	3	28.23	2	28.45	27.50	1	445	0.22%
2023/04/19	1	28.80	1	28.25	27.80	0	375	0.00%
2023/04/07	0	0.00	1	25.95	25.70	-1	270	-0.37%
2023/03/08	0	0.00	3	26.55	27.25	-3	544	-0.55%
2023/02/16	0	0.00	1	26.85	26.70	-1	531	-0.19%
2023/02/06	1	26.65	0	0.00	26.65	1	553	0.18%
2022/12/02	0	0.00	1	28.40	28.80	-1	666	-0.15%
2022/12/01	60	29.44	38	29.46	29.40	22	637	3.45%
2022/11/30	3	28.02	0	0.00	28.15	3	516	0.58%
2022/11/24	0	0.00	4	25.20	25.20	-4	543	-0.74%
2022/11/21	0	0.00	2	25.35	25.10	-2	575	-0.35%
2022/11/17	0	0.00	1	25.55	25.60	-1	627	-0.16%
2022/11/08	2	25.08	0	0.00	24.50	2	792	0.25%
2022/11/07	2	24.98	0	0.00	24.90	2	801	0.25%
2022/11/02	2	23.95	0	0.00	23.95	2	799	0.25%
2022/10/27	0	0.00	1	23.05	23.35	-1	824	-0.12%
2022/10/26	4	22.38	4	22.65	22.55	0	836	0.00%
2022/10/25	4	23.08	0	0.00	22.70	4	845	0.47%
2022/10/19	0	0.00	4	24.00	23.65	-4	921	-0.43%
2022/10/14	0	0.00	2	24.68	24.60	-2	1,156	-0.17%
2022/10/13	6	24.77	0	0.00	23.40	6	1,161	0.52%
2022/10/04	2	27.60	2	27.95	27.90	0	1,237	0.00%
2022/09/30	0	0.00	1	27.20	27.30	-1	1,303	-0.08%
2022/09/29	2	27.25	1	26.70	26.85	1	1,308	0.08%
2022/09/23	0	0.00	1	29.35	29.00	-1	1,349	-0.07%
2022/09/20	2	29.65	1	29.45	29.10	1	1,376	0.07%
2022/09/19	0	0.00	0.1	29.00	28.55	-0.1	1,370	-0.01%
2022/09/16	0.1	29.30	0	0.00	29.20	0.1	1,376	0.01%
2022/09/14	5	29.56	0	0.00	29.85	5	1,424	0.35%
2022/09/13	5	30.30	0	0.00	30.25	5	1,438	0.35%
2022/09/07	18	29.43	0	0.00	29.30	18	1,510	1.19%
2022/09/06	23	29.74	0	0.00	29.70	23	1,517	1.52%
2022/09/01	18	32.40	20	32.15	32.40	-2	1,524	-0.13%
2022/08/26	0	0.00	9	33.23	33.10	-9	1,713	-0.53%
2022/08/25	0	0.00	1	33.20	33.05	-1	2,078	-0.05%
2022/08/24	29	32.63	29	33.20	32.60	0	2,229	0.00%
2022/08/23	6	32.52	0	0.00	32.30	6	2,208	0.27%
2022/08/22	0	0.00	1	32.55	32.85	-1	2,265	-0.04%
2022/08/19	14	33.14	3	33.53	33.05	11	2,246	0.49%
2022/08/16	0	0.00	10	32.50	32.20	-10	2,166	-0.46%
2022/08/15	18	32.57	22	32.15	32.60	-4	2,173	-0.18%
2022/08/11	17	31.09	15	31.45	31.00	2	2,176	0.09%
2022/08/10	0	0.00	5	30.54	31.00	-5	2,190	-0.23%
2022/08/09	0	0.00	19	30.72	30.70	-19	2,204	-0.86%
2022/08/08	33	30.42	73	29.64	30.70	-40	2,260	-1.77%
2022/08/05	1	30.80	0	0.00	30.45	1	2,270	0.04%
2022/08/04	1	30.10	0	0.00	29.80	1	2,297	0.04%
2022/08/03	4	30.40	1	30.20	30.00	3	2,317	0.13%
2022/08/02	4	31.26	6	31.10	31.05	-2	2,328	-0.09%
2022/08/01	5	32.82	1	32.35	32.45	4	2,338	0.17%
2022/07/29	2	32.10	0	0.00	32.25	2	2,351	0.09%
2022/07/27	1	31.50	0	0.00	31.70	1	2,365	0.04%
2022/07/26	2	33.00	2	31.73	31.55	0	2,376	0.00%
2022/07/25	17	33.54	5	33.98	33.25	12	2,363	0.51%
2022/07/22	2	34.20	1	35.75	35.75	1	2,271	0.04%
2022/07/20	1	32.25	3	32.13	31.85	-2	2,275	-0.09%
2022/07/19	2	31.55	0	0.00	31.75	2	2,304	0.09%
2022/07/18	0	0.00	1	31.35	31.30	-1	2,456	-0.04%
2022/07/14	0	0.00	2	30.73	31.30	-2	2,514	-0.08%
2022/07/13	3	31.07	0	0.00	30.55	3	2,714	0.11%
2022/07/12	1	30.00	2	29.05	29.05	-1	2,755	-0.04%
2022/07/11	4	32.33	4	31.99	31.00	0	2,795	0.00%
2022/07/06	0	0.00	3	29.80	29.80	-3	3,021	-0.10%
2022/06/30	1	31.75	2	32.00	31.75	-1	3,945	-0.03%
2022/06/27	0	0.00	1	34.95	35.40	-1	4,760	-0.02%
2022/06/24	1	34.60	1	34.75	34.25	0	5,056	0.00%
2022/06/22	3	34.32	3	34.25	33.60	0	5,447	0.00%
2022/06/21	1	35.95	1	36.50	36.65	0	5,686	0.00%
2022/06/20	2	36.95	1	35.65	34.90	1	6,118	0.02%
2022/06/17	1	37.80	1	38.70	37.95	0	6,597	0.00%
2022/06/16	2	39.83	6	40.03	38.50	-4	7,089	-0.06%
2022/06/15	0	0.00	2	41.20	40.60	-2	7,187	-0.03%
2022/06/14	1	41.35	0	0.00	41.35	1	7,221	0.01%
2022/06/13	1	43.60	1	43.80	43.55	0	7,208	0.00%
2022/06/10	0	0.00	1	43.65	43.65	-1	7,205	-0.01%
2022/06/09	5	44.80	1	45.10	44.75	4	7,198	0.06%
2022/06/08	1	45.85	0	0.00	44.80	1	7,189	0.01%
2022/06/07	1	45.30	1	45.05	45.30	0	7,159	0.00%
2022/06/06	8	45.26	8	44.76	45.90	0	7,128	0.00%
2022/06/02	22	44.75	25	45.49	46.15	-3	7,015	-0.04%
2022/06/01	4	41.64	6	41.60	42.70	-2	6,653	-0.03%
2022/05/31	2	39.50	2	39.70	39.80	0	6,499	0.00%
2022/05/30	2	39.80	3.1	40.14	39.70	-1.1	6,503	-0.02%
2022/05/26	1	38.20	0	0.00	38.05	1	6,449	0.02%
2022/05/23	0.1	39.60	0	0.00	39.50	0.1	6,471	0.00%
2022/05/19	0	0.00	1	39.15	39.15	-1	6,491	-0.02%
2022/05/16	1	38.70	1	38.50	38.00	0	6,500	0.00%
2022/05/13	4	37.45	4	37.00	37.35	0	6,501	0.00%
2022/05/12	1	37.05	0	0.00	36.40	1	6,502	0.02%
2022/05/11	2	38.18	0	0.00	38.05	2	6,495	0.03%
2022/05/10	2	38.90	0	0.00	39.45	2	6,536	0.03%
2022/05/09	3	39.85	3	39.00	38.80	0	6,600	0.00%
2022/05/06	0	0.00	4	40.54	40.60	-4	6,596	-0.06%
2022/04/29	2	42.08	1	42.00	41.60	1	6,720	0.01%
2022/04/28	4	43.04	3	42.63	42.00	1	6,744	0.01%
2022/04/27	3	42.53	0	0.00	42.00	3	6,730	0.04%
2022/04/26	1	46.00	1	47.05	46.00	0	6,709	0.00%
2022/04/25	2	47.40	1	47.30	47.30	1	6,710	0.01%
2022/04/22	8	48.57	18	48.56	48.35	-10	6,772	-0.15%
2022/04/21	1	47.65	2	47.30	47.00	-1	6,695	-0.01%
2022/04/19	9	48.65	5	49.28	47.30	4	6,780	0.06%
2022/04/18	8	47.28	5	47.05	47.30	3	6,678	0.04%
2022/04/15	4	47.05	2	47.15	47.00	2	6,766	0.03%
2022/04/14	1	48.50	3	48.62	48.50	-2	7,394	-0.03%
2022/04/13	9	48.58	7	49.07	47.95	2	7,397	0.03%
2022/04/12	1	48.90	2	48.98	49.30	-1	7,342	-0.01%
2022/04/11	10	50.98	7	51.09	51.00	3	7,236	0.04%
2022/04/08	14	49.71	18	49.92	49.30	-4	6,819	-0.06%
2022/04/07	4	48.85	1	47.00	47.00	3	6,700	0.04%
2022/04/06	4	49.38	0	0.00	49.25	4	6,739	0.06%
2022/04/01	3	51.50	7	51.53	50.30	-4	6,892	-0.06%
2022/03/31	15	52.01	10	51.53	50.80	5	6,731	0.07%
2022/03/30	10	49.94	18	49.90	50.50	-8	6,382	-0.13%
2022/03/29	38	51.27	36	50.53	50.60	2	6,296	0.03%
2022/03/28	29	50.04	51	50.10	49.75	-22	6,880	-0.32%
2022/03/25	9	49.17	9	48.59	47.70	0	6,773	0.00%
2022/03/24	18	50.49	16	50.89	49.20	2	6,715	0.03%
2022/03/23	32	51.79	19	52.22	48.70	13	6,494	0.20%
2022/03/22	22	48.94	21	49.30	51.10	1	6,098	0.02%
2022/03/21	64	45.68	60	45.28	46.50	4	5,639	0.07%
2022/03/18	42	40.93	49	42.56	43.20	-7	5,236	-0.13%
2022/03/17	1	39.75	5.1	39.74	39.30	-4.1	5,180	-0.08%
2022/03/16	1	37.10	0.1	37.25	37.85	0.9	5,204	0.02%
2022/03/15	1	37.70	0	0.00	37.30	1	5,256	0.02%
2022/03/14	1	38.50	1	38.10	38.80	0	5,374	0.00%
2022/03/11	0	0.00	1.4	38.98	38.55	-1.4	5,457	-0.02%
2022/03/10	0	0.00	2	38.95	38.90	-2	5,568	-0.04%
2022/03/09	0	0.00	1	37.65	38.00	-1	5,692	-0.02%
2022/03/08	2	37.17	3	37.12	36.85	-1	6,108	-0.02%
2022/03/07	6	38.45	7	38.02	38.10	-1	6,525	-0.02%
2022/03/04	0	39.65	0	0.00	39.90	0	6,944	0.00%
2022/03/03	1	41.65	3	40.62	40.30	-2	7,108	-0.03%
2022/03/02	0	39.95	0	0.00	40.40	0	7,231	0.00%
2022/03/01	0	0.00	4	40.10	40.45	-4	7,494	-0.05%
2022/02/25	0	0.00	1	39.65	39.10	-1	8,365	-0.01%
2022/02/24	11	39.47	11	39.58	39.05	0	8,603	0.00%
2022/02/23	2	40.30	1	40.50	40.70	1	8,677	0.01%
2022/02/22	0	40.05	2	40.20	39.85	-2	8,783	-0.02%
2022/02/18	1	42.15	1	41.80	42.30	0	9,161	0.00%
2022/02/17	2	42.25	1	42.20	42.00	1	9,430	0.01%
2022/02/15	5	42.00	3	41.92	41.80	2	10,467	0.02%
2022/02/11	0	41.90	19	42.01	42.05	-19	13,483	-0.14%
2022/02/10	5.2	43.57	35	43.18	42.80	-29.8	14,138	-0.21%
2022/02/09	0	0.00	10	42.45	42.70	-10	15,551	-0.06%
2022/02/08	60	42.27	0	41.85	42.05	60	16,080	0.37%
2022/02/07	1	40.30	0	0.00	41.60	1	16,338	0.01%
2022/01/26	3	39.48	0	0.00	39.70	3	16,462	0.02%
2022/01/25	3	41.58	3	42.80	39.45	0	16,729	0.00%
2022/01/24	0	40.10	5	40.01	41.05	-5	16,987	-0.03%
2022/01/21	1	41.35	0	0.00	40.90	1	17,305	0.01%
2022/01/20	3.1	42.55	0	0.00	42.40	3.1	17,489	0.02%
2022/01/19	11	42.86	12	42.63	43.25	-1	17,911	-0.01%
2022/01/18	0	0.00	7	43.10	43.10	-7	18,368	-0.04%
2022/01/17	1	43.10	0	0.00	43.10	1	19,153	0.01%
2022/01/14	3.3	43.05	0	0.00	42.85	3.3	19,865	0.02%
2022/01/13	4	45.70	0	0.00	44.85	4	21,148	0.02%
2022/01/12	1	46.75	8	46.77	46.60	-7	22,235	-0.03%
2022/01/11	5	48.19	7	47.60	47.40	-2	24,560	-0.01%
2022/01/10	23	48.78	20	49.10	49.20	3	25,156	0.01%
2022/01/07	24	51.92	23	52.14	50.80	1	25,877	0.00%
2022/01/06	5	49.30	3	48.87	48.20	2	26,881	0.01%
2022/01/04	3	49.93	0	0.00	49.70	3	28,687	0.01%
2022/01/03	83	49.76	84	50.78	50.60	-1	29,422	0.00%
2021/12/30	9	51.56	12	51.93	50.80	-3	30,904	-0.01%
2021/12/29	75	49.22	78	49.73	50.70	-3	31,154	-0.01%
2021/12/28	154	50.38	158	51.40	49.20	-4	31,385	-0.01%	大買/大賣/
2021/12/27	5	48.56	1.1	48.83	48.85	3.9	31,212	0.01%
2021/12/24	4	49.80	3	49.83	49.40	1	31,247	0.00%
2021/12/23	7	49.95	7	50.34	49.65	0	31,231	0.00%
2021/12/22	45	52.24	32	51.07	50.30	13	31,134	0.04%
2021/12/21	0	0.00	30	50.20	51.20	-30	30,285	-0.10%
2021/12/20	2	47.65	4	47.90	46.55	-2	30,178	-0.01%
2021/12/17	12	46.53	9	46.67	46.20	3	30,171	0.01%
2021/12/16	1	48.70	0	0.00	47.45	1	30,178	0.00%
2021/12/15	1	47.75	0	0.00	48.40	1	30,244	0.00%
2021/12/14	2	48.78	5	49.35	47.65	-3	30,407	-0.01%
2021/12/13	4	48.73	1	48.45	48.30	3	32,798	0.01%
2021/12/10	1	49.35	4	49.05	49.05	-3	34,102	-0.01%
2021/12/09	6	50.72	3	51.70	50.10	3	34,816	0.01%
2021/12/08	0	0.00	1	51.80	51.00	-1	35,621	0.00%
2021/12/07	5	51.80	4	51.20	51.10	1	36,401	0.00%
2021/12/06	8	51.75	13	52.03	52.10	-5	36,831	-0.01%
2021/12/03	7	52.21	2	52.05	52.20	5	37,386	0.01%
2021/12/02	14	53.71	15	51.86	52.00	-1	37,821	0.00%
2021/12/01	20	52.09	22	52.85	53.40	-2	37,767	-0.01%
2021/11/30	37	52.11	36	52.41	51.00	1	38,116	0.00%
2021/11/29	7	48.99	8	49.11	49.30	-1	38,008	0.00%
2021/11/26	8	51.50	21	51.00	50.70	-13	38,036	-0.03%
2021/11/25	12	54.14	12	53.89	52.50	0	38,113	0.00%
2021/11/24	64.2	57.14	62	57.28	54.10	2.2	37,863	0.01%
2021/11/23	11	54.05	14	56.24	56.70	-3	37,016	-0.01%
2021/11/22	3	51.67	4	51.53	51.60	-1	36,849	0.00%
2021/11/19	6	52.00	7	52.26	52.30	-1	36,883	0.00%
2021/11/18	6	52.18	6	53.05	51.60	0	36,851	0.00%
2021/11/17	21	53.36	43.3	53.05	52.90	-22.3	36,805	-0.06%
2021/11/16	36	55.34	39	53.79	52.20	-3	36,882	-0.01%
2021/11/15	78	57.12	61	55.60	54.50	17	36,855	0.05%
2021/11/12	44.3	55.89	42	54.61	56.00	2.3	36,427	0.01%
2021/11/11	92	59.36	64	59.13	55.00	28	35,988	0.08%
2021/11/10	86.1	56.38	74.1	57.18	57.30	12	34,902	0.03%
2021/11/09	38	50.42	48	51.94	53.70	-10	33,119	-0.03%
2021/11/08	29.3	52.45	52	53.64	48.85	-22.7	32,449	-0.07%
2021/11/05	53	50.91	28	51.27	51.60	25	31,015	0.08%
2021/11/04	2	44.55	4	46.30	46.95	-2	30,401	-0.01%
2021/11/03	1	43.10	1	43.90	42.70	0	30,121	0.00%
2021/11/02	1	42.30	4	43.54	42.60	-3	29,969	-0.01%
2021/11/01	18	44.22	23.2	44.68	46.00	-5.2	29,659	-0.02%
2021/10/29	11	45.41	8	44.48	44.10	3	29,288	0.01%
2021/10/28	2	45.53	10	45.02	44.90	-8	28,924	-0.03%
2021/10/27	12	46.29	31	46.73	46.35	-19	28,686	-0.07%
2021/10/26	86	46.26	98	46.08	45.05	-12	28,220	-0.04%
2021/10/25	54	47.13	41	46.27	46.95	13	27,715	0.05%
2021/10/22	102	48.95	102	48.70	46.00	0	26,893	0.00%	大買/大賣/
2021/10/21	59	48.69	48	48.87	48.80	11	26,076	0.04%
2021/10/20	43	46.00	66	46.36	47.50	-23	24,705	-0.09%
2021/10/19	114.2	45.32	69	46.04	44.15	45.2	23,525	0.19%	大買/
2021/10/18	12	41.93	75	43.01	43.55	-63	21,131	-0.30%
2021/10/15	72	38.62	70.2	38.53	39.60	1.8	20,417	0.01%
2021/10/14	116	40.00	72	40.42	36.00	44	19,525	0.23%	大買/
2021/10/13	38	38.36	23.1	38.95	39.90	15	17,825	0.08%
2021/10/12	60.2	34.46	76	34.80	36.30	-15.8	16,891	-0.09%
2021/10/08	80	33.65	103.3	33.63	33.00	-23.3	15,897	-0.15%	大賣/
2021/10/07	113.3	33.30	62	33.31	32.80	51.3	15,122	0.34%	大買/
2021/10/06	13	30.68	13	31.12	31.55	0	13,560	0.00%
2021/10/05	9	26.82	56	27.70	28.70	-47	13,123	-0.36%
2021/10/04	21	26.63	0	0.00	26.10	21	12,739	0.16%
2021/10/01	2	28.90	0	0.00	29.00	2	12,662	0.02%
2021/09/30	0	0.00	89	30.70	31.40	-89	12,586	-0.71%
2021/09/29	0	0.00	7	30.40	30.55	-7	12,513	-0.06%
2021/09/28	1	30.80	1	30.90	31.00	0	12,483	0.00%
2021/09/27	7	31.70	1.3	32.52	32.30	5.7	12,444	0.05%
2021/09/24	1	32.00	4	30.93	30.40	-3	12,373	-0.02%
2021/09/23	0	0.00	45	31.82	31.60	-45	12,332	-0.36%
2021/09/22	0	0.00	3.3	32.17	32.40	-3.3	12,268	-0.03%
2021/09/17	10.4	31.70	8	32.10	31.75	2.4	12,148	0.02%
2021/09/16	340.2	35.86	197.1	35.53	34.45	143.2	11,932	1.20%	大買/大賣/鉅額交易
2021/09/15	34	33.82	39.2	34.16	34.90	-5.2	9,435	-0.06%
2021/09/14	46	30.41	45	30.89	31.75	1	8,063	0.01%
2021/09/13	33	27.91	47.1	27.88	28.90	-14.1	7,276	-0.19%
2021/09/10	27	27.26	11	27.35	26.30	16	6,411	0.25%
2021/09/09	8	25.08	20	25.63	26.25	-12	5,509	-0.22%
2021/09/08	14.2	26.02	16	25.53	23.90	-1.8	4,993	-0.04%
2021/09/07	19	25.21	10.6	25.32	25.50	8.4	4,325	0.19%
2021/09/06	8	24.83	7.3	25.02	25.20	0.7	3,756	0.02%
2021/09/03	22	21.79	29.1	22.06	22.95	-7.1	3,384	-0.21%
2021/09/02	7.3	20.82	12	19.41	20.90	-4.7	2,600	-0.18%
2021/09/01	1	19.55	10	19.20	19.00	-9	2,281	-0.39%
2021/08/31	4	18.96	3	19.13	19.35	1	2,101	0.05%
2021/08/26	2	18.70	2	18.28	18.00	0	1,855	0.00%
2021/08/25	0	0.00	4	18.05	18.00	-4	1,800	-0.22%
2021/08/24	3	18.30	2	18.50	17.35	1	1,688	0.06%
2021/08/23	2	17.90	7	18.26	18.40	-5	1,593	-0.31%
2021/08/20	16	18.88	11	18.76	18.60	5	1,471	0.34%
2021/08/19	6	19.33	14	19.26	19.45	-8	1,133	-0.71%
2021/08/18	5	17.15	1	16.80	17.70	4	871	0.46%
2021/08/17	0	0.00	3	17.33	16.10	-3	759	-0.40%
2021/08/16	4.3	17.22	0	0.00	17.45	4.3	644	0.67%
2021/08/11	2	15.20	2	15.18	14.60	0	399	0.00%
2021/07/15	0	0.00	1	15.00	14.90	-1	367	-0.27%
2021/07/09	0	0.00	3	15.65	15.85	-3	378	-0.79%
2021/07/01	0	0.00	3	16.10	15.70	-3	388	-0.77%
2021/06/30	3	16.30	0	0.00	15.95	3	380	0.79%
2021/06/24	0	0.00	0.2	14.90	15.05	-0.2	357	-0.04%
2021/06/21	1	14.40	0	0.00	14.50	1	355	0.28%
2021/06/10	0	0.00	20	14.10	14.20	-20	325	-6.15%
2021/06/08	0.2	15.20	0	0.00	14.65	0.2	311	0.05%
2021/05/12	0	0.00	1	12.55	11.60	-1	163	-0.61%
2021/05/10	0	0.00	1	12.40	12.50	-1	156	-0.64%
2021/05/07	0	0.00	1	12.35	12.20	-1	154	-0.65%
2021/05/05	0	0.00	2	12.23	12.05	-2	151	-1.32%
2021/04/28	0	0.00	2	13.30	13.25	-2	142	-1.40%
2021/04/22	0	0.00	8	13.05	12.75	-8	137	-5.82%
2021/04/13	0	0.00	5	12.70	12.60	-5	96	-5.19%
2021/04/09	5	11.95	0	0.00	11.85	5	84	5.92%
2021/03/31	0.1	11.70	0	0.00	11.75	0.1	77	0.13%
2021/03/29	0	0.00	1	11.55	11.70	-1	75	-1.33%
2021/03/12	0.1	11.00	0	0.00	10.90	0.1	65	0.09%
2021/03/03	1	11.10	0	0.00	11.05	1	130	0.77%
2021/02/05	0	0.00	1	10.75	10.70	-1	128	-0.78%
2021/01/25	0.1	10.95	0	0.00	10.95	0.1	138	0.07%
2021/01/15	2	10.75	0	0.00	10.75	2	133	1.50%
2021/01/13	6	11.00	0	0.00	11.00	6	132	4.51%
2021/01/06	0.1	11.20	0	0.00	10.85	0.1	130	0.08%
2021/01/05	0	0.00	6	11.10	11.05	-6	128	-4.66%
2021/01/04	0	0.00	10	11.10	11.05	-10	128	-7.81%
2020/12/17	0.1	11.10	0	0.00	11.00	0.1	126	0.08%
2020/12/15	4.1	11.15	0	0.00	11.00	4.1	125	3.22%
2020/12/11	10	11.20	0	0.00	11.25	10	125	7.97%
2020/12/09	30	11.20	0	0.00	11.25	30	123	24.24%
2020/12/03	6	11.15	0	0.00	11.10	6	121	4.95%
2020/12/02	12	11.10	0	0.00	11.15	12	119	10.00%
2020/11/30	0	0.00	3	11.70	11.30	-3	116	-2.58%
2020/11/27	3	11.90	0	0.00	11.95	3	95	3.14%
2020/11/26	20	10.85	0	0.00	10.90	20	84	23.63%
2020/11/24	0.1	10.75	0	0.00	10.70	0.1	85	0.06%
2020/11/23	5	10.65	0	0.00	10.65	5	86	5.81%
2020/11/20	0	10.95	0	0.00	10.65	0	86	0.04%
2020/11/04	0	0.00	0.9	10.65	10.65	-0.9	118	-0.75%
2020/10/30	0.1	10.85	0	0.00	10.70	0.1	123	0.04%
2020/09/04	0	0.00	1	10.85	10.85	-1	125	-0.79%
2020/09/03	0	0.00	2	10.75	10.85	-2	124	-1.60%
2020/09/01	3	11.73	0	0.00	10.85	3	122	2.45%
2020/08/21	0	10.80	0	0.00	10.55	0	99	0.03%
2020/07/16	0	0.00	1	9.87	9.90	-1	67	-1.48%
2020/07/14	0	0.00	1	9.90	9.83	-1	68	-1.46%
2020/07/13	2	9.85	0	0.00	9.83	2	68	2.92%
2020/06/23	0	0.00	3	9.60	9.61	-3	73	-4.10%
2019/10/18	20	11.80	0	0.00	11.75	20	73	27.11%
2019/09/12	0	0.00	0.5	12.40	12.50	-0.5	61	-0.82%
2018/10/25	0	0.00	5	13.57	13.95	-5	112	-4.44%
2018/10/05	1	14.90	0	0.00	15.00	1	112	0.89%
2018/10/01	0	0.00	1	15.10	15.15	-1	106	-0.94%
2018/09/03	2	14.15	0	0.00	14.30	2	97	2.05%
2018/08/22	0	0.00	3	13.85	13.90	-3	100	-3.00%
2018/07/18	3	13.95	1	13.95	14.00	2	164	1.21%
2018/07/17	1	14.50	0	0.00	14.50	1	164	0.61%
2018/05/02	2	15.10	0	0.00	15.00	2	153	1.30%
2018/04/16	3	15.75	0	0.00	15.60	3	253	1.18%
2018/04/13	0	0.00	5	15.50	15.45	-5	281	-1.77%
2018/04/09	0	0.00	5	14.90	15.00	-5	311	-1.61%
2018/03/20	0	0.00	1	15.00	15.00	-1	504	-0.20%
2018/02/26	1	15.15	0	0.00	15.20	1	553	0.18%
2018/01/22	5	15.30	2	15.55	15.25	3	528	0.57%
2018/01/16	0	0.00	3	16.25	16.10	-3	505	-0.59%
2018/01/15	0	0.00	2	16.10	15.85	-2	448	-0.45%
2018/01/11	5	15.85	0	0.00	15.75	5	442	1.13%
2018/01/10	5	16.30	0	0.00	16.05	5	435	1.15%
2018/01/09	0	0.00	22	16.50	16.55	-22	424	-5.18%
2018/01/08	0	0.00	3	16.30	16.20	-3	392	-0.76%
2018/01/05	5	16.15	1	16.60	16.15	4	386	1.04%
2018/01/03	11	16.51	2	16.40	16.40	9	363	2.47%
2018/01/02	10	16.55	0	0.00	16.60	10	347	2.88%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析