美亞 (2020)-第一金-華江券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	39.03	39.10	-20	1,797	-1.11%
2024/04/22	12	38.49	10	39.00	38.80	2	1,775	0.11%
2024/04/16	7	37.40	4	37.50	37.45	3	1,691	0.18%
2024/04/10	2	38.55	0	0.00	38.45	2	1,629	0.12%
2024/04/09	0	0.00	1	38.95	38.90	-1	1,619	-0.06%
2024/04/08	0	0.00	2	39.40	39.20	-2	1,633	-0.12%
2024/04/03	2	38.93	0	0.00	38.75	2	1,615	0.12%
2024/04/02	1	39.20	0	0.00	39.15	1	1,602	0.06%
2024/04/01	1	39.55	2	39.53	39.55	-1	1,589	-0.06%
2024/03/28	0	0.00	11	37.99	37.85	-11	1,545	-0.71%
2024/03/27	0	0.00	1	37.75	37.70	-1	1,559	-0.06%
2024/03/26	11	37.10	0	0.00	37.15	11	1,608	0.68%
2024/03/25	1	37.80	0	0.00	37.90	1	1,618	0.06%
2024/03/22	0	0.00	12	37.81	37.90	-12	1,628	-0.74%
2024/03/20	1	37.45	1	37.40	37.35	0	1,757	0.00%
2024/03/19	8	37.70	4	37.81	37.55	4	1,744	0.23%
2024/03/18	2	37.50	2	37.83	37.85	0	1,712	0.00%
2024/03/15	42	37.00	0	0.00	36.40	42	1,638	2.56%
2024/03/14	21	38.20	2	37.98	38.15	19	1,533	1.24%
2024/03/12	0	0.00	2	36.40	36.70	-2	1,293	-0.15%
2024/03/07	0	0.00	2	36.25	36.05	-2	1,226	-0.16%
2024/03/05	0	0.00	10	35.50	35.55	-10	1,198	-0.83%
2024/02/29	0	0.00	10	35.40	35.80	-10	1,174	-0.85%
2024/02/23	0	0.00	1	35.40	35.15	-1	1,144	-0.09%
2024/02/20	3	34.43	0	0.00	34.45	3	1,109	0.27%
2024/02/19	0	0.00	20	34.27	34.90	-20	1,121	-1.78%
2024/02/15	1	32.85	0	0.00	32.95	1	1,066	0.09%
2024/01/31	0	0.00	6	32.93	32.90	-6	1,072	-0.56%
2024/01/30	0	0.00	1	32.85	33.00	-1	1,068	-0.09%
2024/01/29	0	0.00	4	32.78	33.00	-4	1,068	-0.37%
2024/01/04	1	32.95	1	33.25	33.10	0	1,018	0.00%
2024/01/03	0	0.00	2	33.40	33.40	-2	1,018	-0.20%
2024/01/02	1	33.10	0	0.00	33.25	1	1,001	0.10%
2023/12/29	0	0.00	1	32.20	32.05	-1	955	-0.10%
2023/12/28	1	32.35	0	0.00	32.35	1	955	0.10%
2023/12/26	3	33.42	1	33.35	33.30	2	936	0.21%
2023/12/21	3	32.75	7	32.99	32.95	-4	866	-0.46%
2023/12/15	1	32.45	4	32.63	32.15	-3	675	-0.44%
2023/12/14	0	0.00	5	30.60	30.60	-5	609	-0.82%
2023/11/22	0	0.00	2	30.45	30.45	-2	864	-0.23%
2023/11/21	0	0.00	12	30.25	30.25	-12	854	-1.40%
2023/11/20	0	0.00	1	30.20	30.15	-1	848	-0.12%
2023/11/16	0	0.00	1	30.05	30.05	-1	827	-0.12%
2023/11/07	0	0.00	1	28.65	28.75	-1	780	-0.13%
2023/11/06	0	0.00	1	28.80	28.90	-1	793	-0.13%
2023/11/03	1	29.00	3	28.90	28.75	-2	795	-0.25%
2023/10/27	0	28.90	0	0.00	28.80	0	860	0.00%
2023/10/26	17	28.77	0	0.00	28.90	17	876	1.94%
2023/10/06	0	0.00	1	28.95	28.85	-1	973	-0.10%
2023/10/04	1	28.40	0	0.00	28.40	1	1,096	0.09%
2023/09/15	1	31.05	0	0.00	28.65	1	974	0.10%
2023/09/14	58	30.16	0	0.00	29.90	58	886	6.54%
2023/09/13	1	29.15	1	29.45	29.50	0	832	0.00%
2023/09/12	1	27.90	2	27.73	28.35	-1	769	-0.13%
2023/09/11	3	27.72	5	27.27	27.25	-2	721	-0.28%
2023/09/08	2	26.78	1	26.70	26.75	1	669	0.15%
2023/09/01	1	25.75	0	0.00	25.80	1	668	0.15%
2023/08/10	0	0.00	1	26.30	26.10	-1	619	-0.16%
2023/08/07	11	27.49	10	27.27	27.55	1	581	0.17%
2023/08/02	0	0.00	4	26.90	26.60	-4	528	-0.76%
2023/07/12	3	27.10	3	27.07	26.50	0	304	0.00%
2023/07/11	0	0.00	4	25.30	25.30	-4	194	-2.05%
2023/07/04	0	0.00	0.3	23.25	23.30	-0.3	170	-0.18%
2023/06/12	0	0.00	1	24.55	24.60	-1	152	-0.65%
2023/05/26	0	0.00	2	23.68	23.80	-2	137	-1.46%
2023/05/24	2	24.00	0	0.00	23.95	2	137	1.46%
2023/05/22	0	0.00	1	23.85	23.80	-1	131	-0.76%
2023/05/17	0	0.00	1	23.95	23.85	-1	130	-0.77%
2023/05/09	4	23.20	0	0.00	23.15	4	123	3.23%
2023/04/18	1	23.40	0	0.00	23.40	1	145	0.69%
2023/04/12	0	0.00	0.1	23.55	23.65	-0.1	144	-0.07%
2023/03/14	0	23.85	0	0.00	23.80	0	195	0.00%
2023/03/13	1	23.75	0	0.00	24.00	1	195	0.51%
2023/03/01	1	23.65	1	23.75	23.65	0	190	0.00%
2023/02/24	0	0.00	1	23.80	23.80	-1	190	-0.52%
2023/02/21	0	0.00	1	23.90	23.90	-1	192	-0.52%
2023/02/16	1	23.65	0	0.00	23.80	1	203	0.49%
2023/02/01	2	24.00	0	0.00	24.05	2	212	0.94%
2023/01/17	0	23.25	0	0.00	23.15	0	207	0.00%
2023/01/16	0	23.30	0	0.00	23.15	0	206	0.00%
2022/12/29	0	0.00	5	23.17	22.90	-5	235	-2.13%
2022/12/22	0	0.00	1	23.80	23.65	-1	246	-0.41%
2022/12/21	6	23.83	0	0.00	23.55	6	252	2.38%
2022/12/13	1	23.85	1	24.30	23.75	0	269	0.00%
2022/11/17	0	0.00	1	23.30	23.30	-1	377	-0.26%
2022/11/11	0	0.00	1	22.60	22.80	-1	379	-0.26%
2022/09/23	1	26.50	0	0.00	26.60	1	418	0.24%
2022/09/15	0	0.00	4	27.00	27.20	-4	426	-0.94%
2022/09/12	0	0.00	2	26.50	26.50	-2	454	-0.44%
2022/09/08	1	26.00	2	26.05	26.10	-1	459	-0.22%
2022/09/07	5	25.71	1	25.65	25.00	4	482	0.83%
2022/09/06	1	24.95	0	0.00	24.80	1	487	0.21%
2022/08/25	0	0.00	1	24.35	24.45	-1	530	-0.19%
2022/08/24	1	24.90	0	0.00	24.60	1	533	0.19%
2022/08/02	5	23.20	1	23.00	23.15	4	583	0.68%
2022/08/01	1	23.05	0	0.00	23.30	1	591	0.17%
2022/07/13	0	0.00	2	21.43	21.45	-2	667	-0.30%
2022/07/12	2	21.08	0	0.00	20.90	2	671	0.30%
2022/07/11	1	21.65	0	0.00	21.65	1	678	0.15%
2022/07/08	1	21.80	0	0.00	21.80	1	682	0.15%
2022/07/04	1	20.40	1	20.80	20.95	0	697	0.00%
2022/07/01	1.1	21.19	6	20.70	20.35	-5	701	-0.71%
2022/06/30	0.1	21.35	0	0.00	20.80	0.1	699	0.01%
2022/06/21	2	23.95	0	0.00	23.85	2	695	0.29%
2022/06/20	0	0.00	22	24.00	23.65	-22	693	-3.17%
2022/06/16	1	27.55	3	27.60	26.85	-2	687	-0.29%
2022/06/15	7	30.91	4	31.25	31.00	3	651	0.46%
2022/06/14	1	31.10	0	0.00	31.15	1	624	0.16%
2022/06/13	0	0.00	1	31.80	31.75	-1	615	-0.16%
2022/06/06	0	31.90	0	0.00	32.00	0	645	0.00%
2022/05/23	0.2	30.85	2	30.78	30.85	-1.8	729	-0.25%
2022/05/20	0	0.00	1	30.65	30.60	-1	734	-0.14%
2022/05/19	1	30.30	5	30.50	30.65	-4	757	-0.53%
2022/05/18	0	0.00	3	30.88	31.00	-3	756	-0.40%
2022/05/17	2	30.50	0	0.00	30.50	2	751	0.27%
2022/05/12	1	30.75	0	0.00	30.00	1	740	0.14%
2022/05/11	1	30.85	0	0.00	30.90	1	730	0.14%
2022/05/09	1	32.35	0	0.00	31.95	1	715	0.14%
2022/05/06	1	32.60	0	0.00	33.00	1	705	0.14%
2022/05/05	0	0.00	1	33.20	33.05	-1	706	-0.14%
2022/04/28	23.2	32.22	0	0.00	32.10	23.2	705	3.29%
2022/04/27	1	31.50	0	0.00	31.95	1	702	0.14%
2022/04/25	0	0.00	1	32.80	32.80	-1	682	-0.15%
2022/04/19	0	0.00	2	32.88	32.95	-2	660	-0.30%
2022/04/18	1	32.40	0	0.00	32.90	1	659	0.15%
2022/04/12	0.1	32.65	0	0.00	32.55	0.1	633	0.01%
2022/04/01	0	32.31	0	0.00	32.65	0	619	0.00%
2022/03/30	1	32.70	0	0.00	32.70	1	612	0.16%
2022/03/29	1.1	33.10	0	0.00	32.85	1.1	606	0.17%
2022/03/28	0	34.50	0	0.00	33.35	0	597	0.00%
2022/03/25	3	33.67	0	0.00	33.65	3	595	0.50%
2022/03/24	0.2	33.85	0	0.00	33.70	0.2	598	0.03%
2022/03/22	0	0.00	2	34.18	34.25	-2	591	-0.34%
2022/03/21	8	33.82	1	33.85	33.90	7	577	1.21%
2022/03/18	0.3	33.47	0	0.00	33.30	0.3	565	0.05%
2022/03/17	1	33.00	1	33.10	33.00	0	567	0.00%
2022/03/15	1	32.95	0	0.00	33.00	1	557	0.18%
2022/03/14	2	33.40	1	33.40	34.00	1	551	0.18%
2022/03/11	0	0.00	2	33.15	32.80	-2	538	-0.37%
2022/03/10	1	32.65	2	32.85	32.65	-1	530	-0.19%
2022/03/08	1.2	31.88	0	0.00	31.45	1.2	533	0.22%
2022/03/07	1	33.20	4	32.88	32.70	-3	519	-0.58%
2022/03/04	1	33.15	0	0.00	33.15	1	507	0.20%
2022/03/03	0	0.00	5	33.06	33.05	-5	512	-0.98%
2022/02/24	1	32.00	0	0.00	31.70	1	538	0.19%
2022/02/21	0	0.00	1	32.45	32.65	-1	537	-0.19%
2022/02/10	0	0.00	2	31.80	31.80	-2	567	-0.35%
2022/02/08	0	0.00	1	31.20	31.25	-1	616	-0.16%
2022/02/07	0	0.00	2	30.75	30.75	-2	622	-0.32%
2022/01/25	1	29.75	0	0.00	29.55	1	634	0.16%
2022/01/24	4	29.55	0	0.00	29.90	4	638	0.63%
2022/01/21	2	30.10	0	0.00	30.00	2	643	0.31%
2022/01/20	2	30.60	0	0.00	30.60	2	639	0.31%
2022/01/14	1	30.50	0	0.00	30.60	1	677	0.15%
2022/01/06	0	0.00	1	31.45	31.35	-1	728	-0.14%
2022/01/04	1	31.10	0	0.00	31.20	1	758	0.13%
2021/12/30	6	31.60	5	31.60	31.65	1	770	0.13%
2021/12/23	1	31.85	0	0.00	31.85	1	854	0.12%
2021/12/17	0	0.00	3	32.23	31.90	-3	879	-0.34%
2021/12/15	0	0.00	6	31.50	31.65	-6	889	-0.67%
2021/12/14	2	31.55	0	0.00	31.45	2	901	0.22%
2021/12/13	1	32.15	0	0.00	32.25	1	909	0.11%
2021/12/10	1	31.75	4	31.75	31.70	-3	912	-0.33%
2021/12/08	0	0.00	1	32.40	32.10	-1	954	-0.10%
2021/12/02	1	31.75	1	32.10	31.95	0	984	0.00%
2021/12/01	0	0.00	10	31.90	31.90	-10	990	-1.01%
2021/11/30	0	0.00	1	31.30	31.40	-1	1,004	-0.10%
2021/11/29	0	0.00	5	30.37	31.20	-5	1,017	-0.49%
2021/11/26	1	31.40	0	0.00	31.25	1	1,024	0.10%
2021/11/24	1	32.10	4	31.96	32.15	-3	1,041	-0.29%
2021/11/23	6	31.05	0	0.00	31.15	6	1,015	0.59%
2021/11/22	0	0.00	8	30.56	30.65	-8	1,054	-0.76%
2021/11/19	0	0.00	3	30.40	30.50	-3	1,062	-0.28%
2021/11/18	6	30.66	0	0.00	30.60	6	1,085	0.55%
2021/11/17	1	30.90	2	31.00	30.80	-1	1,114	-0.09%
2021/11/15	2	31.35	0	0.00	31.35	2	1,139	0.18%
2021/11/12	5	31.39	0	0.00	31.55	5	1,165	0.43%
2021/11/11	1	31.95	5	31.80	31.55	-4	1,193	-0.34%
2021/11/10	0	0.00	2	31.40	31.35	-2	1,203	-0.17%
2021/11/09	0	0.00	1	31.40	31.55	-1	1,226	-0.08%
2021/11/08	7	31.94	0	0.00	31.70	7	1,250	0.56%
2021/11/04	6	31.00	0	0.00	30.75	6	1,254	0.48%
2021/10/26	0	0.00	1	30.95	30.65	-1	1,454	-0.07%
2021/10/25	0	0.00	4	30.05	30.60	-4	1,512	-0.26%
2021/10/22	5	29.88	0	0.00	29.85	5	1,575	0.32%
2021/10/21	1	31.30	0	0.00	31.40	1	1,622	0.06%
2021/10/20	0	0.00	1	30.70	30.55	-1	1,641	-0.06%
2021/10/19	0	0.00	1	30.50	30.55	-1	1,696	-0.06%
2021/10/15	0	0.00	1	30.25	30.45	-1	1,951	-0.05%
2021/10/14	0	0.00	1	30.15	29.85	-1	2,235	-0.04%
2021/10/08	1	30.10	0	0.00	29.10	1	2,794	0.04%
2021/10/07	1	29.80	0	0.00	29.80	1	2,881	0.03%
2021/10/05	0	0.00	1	28.30	29.45	-1	3,302	-0.03%
2021/10/04	1	28.85	0	0.00	28.40	1	3,409	0.03%
2021/10/01	2	30.40	6	30.10	30.10	-4	3,577	-0.11%
2021/09/30	5	30.80	1	31.20	31.15	4	3,737	0.11%
2021/09/27	0	0.00	4	30.55	30.50	-4	4,864	-0.08%
2021/09/24	6	30.55	11	30.57	30.45	-5	5,320	-0.09%
2021/09/23	6	30.35	0	0.00	30.50	6	6,128	0.10%
2021/09/22	1	30.40	0	0.00	30.45	1	7,015	0.01%
2021/09/14	2	32.58	0	0.00	32.40	2	7,797	0.03%
2021/09/13	0	0.00	4	33.36	33.45	-4	7,980	-0.05%
2021/09/10	5	32.80	1	33.10	32.50	4	8,008	0.05%
2021/09/09	1	32.50	0	0.00	32.35	1	8,028	0.01%
2021/09/08	1	31.90	0	0.00	31.95	1	8,056	0.01%
2021/09/06	0	0.00	1	32.75	32.50	-1	8,112	-0.01%
2021/09/03	1	33.10	0	0.00	32.65	1	8,141	0.01%
2021/09/02	2	32.88	2	33.10	33.05	0	8,206	0.00%
2021/09/01	6	33.52	1	34.15	33.35	5	8,255	0.06%
2021/08/31	0	0.00	5	33.40	33.60	-5	8,292	-0.06%
2021/08/27	5	32.50	12	32.68	32.75	-7	8,446	-0.08%
2021/08/26	2	34.20	0	0.00	32.70	2	8,541	0.02%
2021/08/24	10	32.40	0	0.00	32.25	10	8,826	0.11%
2021/08/23	1	31.80	0	0.00	31.50	1	9,159	0.01%
2021/08/17	0	0.00	2	32.20	30.95	-2	10,149	-0.02%
2021/08/16	0	0.00	3	33.85	32.60	-3	10,214	-0.03%
2021/08/10	0	0.00	8	34.51	34.00	-8	10,829	-0.07%
2021/08/09	0	0.00	1	35.45	34.90	-1	10,944	-0.01%
2021/08/06	0	0.00	18	34.90	34.70	-18	11,179	-0.16%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/04	3	35.55	4	36.00	35.40	-1	11,775	-0.01%
2021/08/03	1	35.90	12	35.99	35.90	-11	12,393	-0.09%
2021/08/02	0	0.00	1	35.45	36.50	-1	12,780	-0.01%
2021/07/30	11	36.50	1	36.60	35.60	10	13,123	0.08%
2021/07/29	14	35.60	6	36.38	36.25	8	13,138	0.06%
2021/07/28	0	0.00	20	34.57	34.95	-20	13,142	-0.15%
2021/07/27	1	34.85	1	35.80	34.80	0	13,148	0.00%
2021/07/26	4	36.48	3	36.40	36.20	1	13,166	0.01%
2021/07/23	24	36.86	10	37.07	36.90	14	13,197	0.11%
2021/07/22	4	36.54	2	36.20	36.05	2	13,220	0.02%
2021/07/21	0	0.00	7	37.84	37.15	-7	13,197	-0.05%
2021/07/20	28	38.58	18	37.84	38.55	10	13,054	0.08%
2021/07/19	7	39.26	19	38.84	40.00	-12	12,826	-0.09%
2021/07/16	10	36.83	10	37.05	36.40	0	12,597	0.00%
2021/07/15	11	36.93	0	0.00	36.95	11	12,579	0.09%
2021/07/13	2	38.48	26	38.05	37.00	-24	12,653	-0.19%
2021/07/12	27	39.76	23	40.89	39.50	4	12,576	0.03%
2021/07/09	2	39.80	2	38.65	38.65	0	12,339	0.00%
2021/07/08	22	40.04	31	39.59	39.75	-9	12,273	-0.07%
2021/07/07	19	38.85	25.1	39.49	38.65	-6.1	12,165	-0.05%
2021/07/06	85	42.16	44	41.59	40.90	41	12,032	0.34%
2021/07/05	21.1	38.44	21	39.70	39.40	0.1	11,484	0.00%
2021/07/02	24	39.73	22	39.77	38.60	2	11,211	0.02%
2021/07/01	17	39.91	5	40.20	39.10	12	10,993	0.11%
2021/06/30	29	42.81	66	42.59	40.85	-37	10,550	-0.35%
2021/06/29	43	38.69	41	39.66	40.30	2	9,745	0.02%
2021/06/28	3	36.63	6	36.05	36.65	-3	8,857	-0.03%
2021/06/25	18	33.14	4	33.30	33.35	14	8,452	0.17%
2021/06/24	11	32.32	0	0.00	32.05	11	8,262	0.13%
2021/06/23	11	33.22	2	33.65	31.75	9	8,213	0.11%
2021/06/22	2	32.88	36	32.99	32.85	-34	8,073	-0.42%
2021/06/21	11	30.27	10	30.05	30.10	1	7,880	0.01%
2021/06/17	10	31.63	4	32.04	31.40	6	7,855	0.08%
2021/06/16	22	32.29	2	32.45	31.40	20	7,837	0.26%
2021/06/15	17	32.40	10	32.00	32.45	7	7,799	0.09%
2021/06/09	1	34.70	7	34.60	34.70	-6	7,663	-0.08%
2021/06/08	2	35.25	5	35.35	35.20	-3	7,608	-0.04%
2021/06/07	3	33.72	6	34.46	34.50	-3	7,567	-0.04%
2021/06/04	2	35.55	9	35.63	35.05	-7	7,505	-0.09%
2021/06/03	17	35.59	0	0.00	35.65	17	7,452	0.23%
2021/06/02	22	35.46	19	35.59	35.90	3	7,379	0.04%
2021/06/01	3	34.33	22	34.22	34.80	-19	7,193	-0.26%
2021/05/31	69	36.19	42	34.83	34.55	27	7,106	0.38%
2021/05/28	34	35.86	135	36.42	34.70	-101	6,768	-1.49%	大賣/鉅額交易
2021/05/27	18	32.78	20	31.94	34.00	-2	6,212	-0.03%
2021/05/26	2	30.75	1	31.05	30.95	1	5,884	0.02%
2021/05/25	4	30.35	5	30.61	30.75	-1	5,840	-0.02%
2021/05/24	3	30.65	0	30.30	30.60	3	5,824	0.05%
2021/05/21	7	30.90	8	30.24	31.20	-1	5,784	-0.02%
2021/05/20	11	30.54	32	30.03	30.30	-21	5,645	-0.37%
2021/05/19	50	31.37	38	31.38	32.20	12	5,451	0.22%
2021/05/18	11	29.10	2	28.90	29.30	9	5,189	0.17%
2021/05/17	8	26.78	4	27.05	26.65	4	5,081	0.08%
2021/05/14	52	31.68	62.2	31.88	29.60	-10.2	4,942	-0.21%
2021/05/13	19	31.54	39	30.84	31.30	-20	4,672	-0.43%
2021/05/12	20	36.84	29	34.90	33.75	-9	4,338	-0.21%
2021/05/11	56	37.29	12	37.24	37.50	44	4,006	1.10%
2021/05/10	107	32.92	5	33.68	34.10	102	3,368	3.03%	大買/鉅額交易
2021/05/07	6	29.91	17	30.31	31.00	-11	2,957	-0.37%
2021/05/06	13.2	27.79	5	28.38	28.20	8.2	2,584	0.32%
2021/05/04	0	0.00	58	26.69	26.50	-58	2,457	-2.36%
2021/05/03	6	28.96	2	28.63	28.10	4	2,390	0.17%
2021/04/29	3	28.07	3	28.58	28.40	0	2,308	0.00%
2021/04/28	12	28.26	1.4	28.39	28.25	10.6	2,239	0.47%
2021/04/27	1	27.60	5	27.72	27.45	-4	2,170	-0.18%
2021/04/26	1	27.20	1	27.15	27.05	0	2,107	0.00%
2021/04/23	3	26.23	1	26.40	26.60	2	2,081	0.10%
2021/04/22	4	28.08	8	27.84	27.00	-4	2,033	-0.20%
2021/04/21	0	0.00	2	26.78	26.85	-2	1,847	-0.11%
2021/04/20	2	26.33	0	0.00	26.50	2	1,803	0.11%
2021/04/19	12	26.76	17	27.09	27.90	-5	1,704	-0.29%
2021/04/16	30	24.95	19	25.15	25.40	11	1,564	0.70%
2021/04/15	46	24.40	10	24.45	24.30	36	1,494	2.41%
2021/04/14	7	23.54	4	23.74	24.20	3	1,462	0.21%
2021/04/13	1	24.40	7	24.04	23.75	-6	1,445	-0.41%
2021/04/12	6	23.66	10	23.53	23.60	-4	1,406	-0.28%
2021/04/09	4	22.81	3	23.35	22.75	1	1,380	0.07%
2021/04/08	5	23.49	9	23.29	23.30	-4	1,360	-0.29%
2021/04/07	20	22.15	0	0.00	22.10	20	1,351	1.48%
2021/04/06	0	0.00	22	22.05	22.10	-22	1,371	-1.60%
2021/04/01	1	21.70	10	21.75	21.70	-9	1,363	-0.66%
2021/03/26	0	0.00	5	21.50	21.50	-5	1,460	-0.34%
2021/03/25	0	0.00	10	21.40	21.45	-10	1,562	-0.64%
2021/03/24	7	21.14	0	0.00	21.15	7	1,560	0.45%
2021/03/23	1	21.40	0	0.00	21.30	1	1,560	0.06%
2021/03/22	1	21.75	0	0.00	21.75	1	1,546	0.06%
2021/03/19	0	0.00	20	21.80	22.30	-20	1,554	-1.29%
2021/03/12	0	0.00	5	21.52	21.50	-5	1,712	-0.29%
2021/03/10	6	21.66	5	21.65	21.85	1	1,698	0.06%
2021/03/09	0	0.00	1	22.05	22.15	-1	1,679	-0.06%
2021/03/08	6	21.46	0	0.00	21.55	6	1,637	0.37%
2021/03/05	0	0.00	5	21.20	21.15	-5	1,622	-0.31%
2021/03/04	0	0.00	3	21.52	21.30	-3	1,671	-0.18%
2021/03/03	1	20.95	1	20.85	20.85	0	1,629	0.00%
2021/02/25	0	0.00	3	20.10	20.15	-3	1,548	-0.19%
2021/02/24	12	20.55	0	0.00	20.05	12	1,538	0.78%
2021/02/23	15	20.17	37	19.88	20.30	-22	1,476	-1.49%
2021/02/22	0	0.00	1	19.50	19.45	-1	1,416	-0.07%
2021/02/02	2	18.65	0	0.00	18.60	2	1,431	0.14%
2021/01/25	0.3	19.05	0	0.00	19.05	0.3	1,403	0.02%
2021/01/20	0	0.00	1	18.35	18.30	-1	1,385	-0.07%
2021/01/15	17	18.95	0	0.00	18.85	17	1,352	1.26%
2021/01/12	13	19.39	0	0.00	19.35	13	1,313	0.99%
2021/01/04	20	19.50	0	0.00	19.55	20	1,157	1.73%
2020/12/30	0	0.00	1	19.95	19.60	-1	1,122	-0.09%
2020/12/29	10	19.60	0	0.00	19.45	10	1,064	0.94%
2020/12/28	4	19.10	0	0.00	19.15	4	1,026	0.39%
2020/12/24	4	19.50	1	19.60	19.30	3	990	0.30%
2020/12/22	8	19.45	0	0.00	18.95	8	940	0.85%
2020/12/21	31	19.41	21	19.50	19.45	10	870	1.15%
2020/12/16	0	0.00	2	19.00	19.00	-2	758	-0.26%
2020/12/15	1	19.05	0	0.00	18.80	1	819	0.12%
2020/12/14	30	18.76	0	0.00	18.85	30	794	3.78%
2020/12/11	1	18.30	1	18.85	18.50	0	763	0.00%
2020/12/10	5	19.05	3.2	19.56	18.60	1.8	733	0.25%
2020/12/08	0	0.00	2	17.90	18.00	-2	583	-0.34%
2020/12/03	0	0.00	2	18.00	17.90	-2	590	-0.34%
2020/11/30	1	18.20	0	0.00	18.05	1	595	0.17%
2020/11/27	8	17.50	0	0.00	17.65	8	530	1.51%
2020/11/16	0	0.00	3	16.90	16.95	-3	462	-0.65%
2020/11/10	0	0.00	3	16.35	16.25	-3	428	-0.70%
2020/11/09	7	16.40	14	16.30	16.25	-7	427	-1.64%
2020/11/06	0	0.00	3	16.20	16.20	-3	426	-0.70%
2020/10/28	0	0.00	1	16.35	16.35	-1	439	-0.23%
2020/10/16	1	16.05	0	0.00	16.05	1	454	0.22%
2020/10/08	0	0.00	4	16.05	16.20	-4	466	-0.86%
2020/10/06	0	0.00	3	16.20	16.15	-3	473	-0.63%
2020/09/30	0	0.00	1	16.00	16.00	-1	489	-0.20%
2020/09/25	2	16.00	0	0.00	15.75	2	528	0.38%
2020/09/24	5	16.00	9	15.99	16.00	-4	536	-0.75%
2020/09/22	1	16.30	0	0.00	16.30	1	541	0.18%
2020/09/21	5	16.60	2	16.65	16.35	3	538	0.56%
2020/09/18	11	17.10	7	16.90	16.80	4	539	0.74%
2020/09/17	0	0.00	3	16.60	17.00	-3	466	-0.64%
2020/09/09	0	0.00	2	16.70	16.70	-2	703	-0.28%
2020/09/07	0	0.00	2	16.30	16.60	-2	768	-0.26%
2020/09/03	2	16.10	0	0.00	16.10	2	843	0.24%
2020/08/04	3	15.60	10	15.50	15.50	-7	1,116	-0.63%
2020/07/24	1	15.60	0	0.00	15.60	1	1,395	0.07%
2020/07/20	0	0.00	10	15.70	15.70	-10	1,417	-0.71%
2020/07/15	0	0.00	3	15.70	15.65	-3	1,429	-0.21%
2020/07/02	10	15.85	0	0.00	15.90	10	1,367	0.73%
2020/07/01	0	0.00	8	15.65	15.65	-8	1,362	-0.59%
2020/06/24	0	0.00	4	15.83	15.85	-4	1,334	-0.30%
2020/06/23	2	15.80	25	15.80	15.95	-23	1,328	-1.73%
2020/06/22	1	16.00	56	16.13	16.05	-55	1,312	-4.19%
2020/06/19	8	16.41	0	0.00	16.30	8	1,291	0.62%
2020/06/18	2	16.68	0	0.00	16.65	2	1,266	0.16%
2020/06/17	4	18.76	4	18.70	18.90	0	1,186	0.00%
2020/06/16	34	18.75	0	0.00	18.75	34	1,119	3.04%
2020/06/15	11	18.70	0	0.00	18.70	11	1,088	1.01%
2020/06/12	6	18.32	0	0.00	18.50	6	1,046	0.57%
2020/06/11	10	18.62	10	18.35	18.60	0	1,007	0.00%
2020/06/08	10	18.30	0	0.00	18.35	10	903	1.11%
2020/06/02	0	0.00	2	18.00	18.00	-2	856	-0.23%
2020/06/01	2	18.03	0	0.00	17.90	2	840	0.24%
2020/05/29	1	17.80	0	0.00	17.85	1	820	0.12%
2020/05/27	2	17.68	0	0.00	17.65	2	778	0.26%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/22	1	17.70	0	0.00	17.70	1	759	0.13%
2020/05/20	1	17.65	0	0.00	17.80	1	781	0.13%
2020/05/18	3	17.70	0	0.00	17.70	3	766	0.39%
2020/05/15	1	17.65	0	0.00	17.70	1	751	0.13%
2020/05/14	1	17.70	0	0.00	17.70	1	740	0.14%
2020/05/13	13	17.62	0	0.00	17.70	13	728	1.78%
2020/05/11	1	18.15	0	0.00	18.20	1	684	0.15%
2020/05/08	3	18.18	0	0.00	18.10	3	665	0.45%
2020/05/07	0.2	18.00	0	0.00	18.05	0.2	648	0.03%
2020/05/06	6	18.08	0	0.00	18.10	6	625	0.96%
2020/05/05	0	0.00	5	18.25	18.30	-5	586	-0.85%
2020/04/30	1	17.85	75	17.74	17.80	-74	475	-15.57%
2020/04/29	10	16.30	16	16.37	16.45	-6	383	-1.56%
2020/04/28	0	0.00	10	16.29	16.25	-10	379	-2.63%
2020/04/16	0	0.00	60	15.32	15.30	-60	356	-16.81%
2020/04/13	2	15.25	0	0.00	15.25	2	347	0.57%
2020/03/19	0	0.00	38	13.86	13.40	-38	304	-12.49%
2020/03/12	0	0.00	51	15.32	15.30	-51	260	-19.60%
2020/03/11	151	16.17	0	0.00	15.90	151	250	60.33%	大買/鉅額交易
2020/03/09	0	0.00	7	15.55	15.50	-7	218	-3.21%
2020/02/20	14	15.75	0	0.00	15.75	14	176	7.91%
2020/01/20	3	16.00	0	0.00	16.05	3	158	1.89%
2020/01/17	1	15.80	0	0.00	15.90	1	152	0.65%
2020/01/09	0	0.00	9	15.45	15.30	-9	141	-6.36%
2020/01/07	0	0.00	34	15.51	15.55	-34	139	-24.32%
2020/01/03	9	15.58	0	0.00	15.60	9	137	6.55%
2019/12/27	0	0.00	5	15.35	15.45	-5	130	-3.82%
2019/12/25	2	15.30	0	0.00	15.35	2	129	1.55%
2019/12/16	0	0.00	6	15.33	15.35	-6	135	-4.42%
2019/12/13	11	15.25	3	15.25	15.30	8	140	5.69%
2019/12/12	0	0.00	6	15.33	15.40	-6	139	-4.29%
2019/12/11	0	0.00	3	15.25	15.30	-3	144	-2.07%
2019/12/09	0	0.00	3	15.35	15.35	-3	186	-1.61%
2019/12/06	0	0.00	3	15.35	15.35	-3	187	-1.60%
2019/12/05	0	0.00	2	15.30	15.30	-2	186	-1.07%
2019/12/03	0	0.00	3	15.35	15.35	-3	188	-1.59%
2019/11/28	0	0.00	2	15.55	15.55	-2	190	-1.05%
2019/11/26	3	15.50	0	0.00	15.55	3	189	1.59%
2019/11/22	3	15.35	0	0.00	15.35	3	185	1.61%
2019/11/20	0	0.00	3	15.20	15.35	-3	185	-1.62%
2019/11/19	0	0.00	4	15.21	15.25	-4	184	-2.17%
2019/11/15	0	0.00	3	15.10	15.15	-3	184	-1.62%
2019/11/12	0	0.00	6	15.00	15.05	-6	195	-3.07%
2019/11/05	0	0.00	6	14.80	14.80	-6	184	-3.25%
2019/11/04	0	0.00	3	14.75	14.80	-3	189	-1.58%
2019/10/31	0	0.00	3	14.70	14.70	-3	200	-1.50%
2019/10/30	0	0.00	3	14.60	14.65	-3	205	-1.46%
2019/10/22	0	0.00	3	14.60	14.55	-3	208	-1.44%
2019/10/21	0	0.00	3	14.55	14.50	-3	209	-1.43%
2019/10/18	0	0.00	3	14.50	14.45	-3	214	-1.40%
2019/10/16	0	0.00	3	14.45	14.50	-3	233	-1.29%
2019/09/26	5	14.60	0	0.00	14.70	5	370	1.35%
2019/09/12	0	0.00	1	14.35	14.55	-1	384	-0.26%
2019/09/04	0	0.00	5	15.30	15.35	-5	343	-1.46%
2019/08/30	0	0.00	5	15.15	15.20	-5	353	-1.41%
2019/08/12	10	15.30	0	0.00	15.25	10	402	2.48%
2019/07/17	13	14.95	0	0.00	14.95	13	451	2.88%
2019/07/12	0	0.00	1	15.30	15.25	-1	437	-0.23%
2019/07/11	1	16.60	140	16.55	16.60	-139	414	-33.51%	大賣/鉅額交易
2019/07/05	0	0.00	13	16.65	16.65	-13	348	-3.73%
2019/07/04	0	0.00	13	16.60	16.55	-13	362	-3.59%
2019/07/02	0	0.00	13	16.60	16.60	-13	356	-3.65%
2019/07/01	0	0.00	28	16.63	16.50	-28	355	-7.89%
2019/04/30	0	0.00	5	15.85	15.95	-5	274	-1.82%
2019/03/27	0	0.00	5	15.60	15.60	-5	183	-2.73%
2019/03/22	5	15.40	0	0.00	15.40	5	159	3.14%
2019/01/04	0	0.00	5	14.05	14.20	-5	121	-4.13%
2019/01/03	0	0.00	5	14.15	14.15	-5	129	-3.85%
2018/12/28	0	0.00	3	14.10	14.10	-3	131	-2.27%
2018/11/01	0	0.00	1	13.90	14.00	-1	355	-0.28%
2018/10/31	1	13.65	0	0.00	13.85	1	354	0.28%
2018/10/11	0	0.00	1	13.30	13.35	-1	399	-0.25%
2018/08/30	1	14.70	0	0.00	14.70	1	477	0.21%
2018/08/20	3	14.55	0	0.00	14.55	3	457	0.66%
2018/08/17	0	0.00	1	14.60	14.65	-1	450	-0.22%
2018/08/15	1	14.75	0	0.00	14.80	1	441	0.23%
2018/07/13	0	0.00	2	14.40	14.35	-2	502	-0.40%
2018/07/12	2	15.80	0	0.00	15.80	2	494	0.40%
2018/07/05	0	15.85	0	0.00	15.70	0	501	0.00%
2018/04/26	0	0.00	25	15.65	15.65	-25	762	-3.28%
2018/04/24	5	16.20	0	0.00	16.05	5	745	0.67%
2018/04/23	20	16.50	0	0.00	16.60	20	709	2.82%
2018/04/11	0	0.00	1	15.65	15.50	-1	686	-0.15%
2018/04/09	1	15.60	1	15.60	15.60	0	673	0.00%
2018/04/03	0	0.00	1	15.70	15.75	-1	665	-0.15%
2018/03/28	0	0.00	6	15.80	15.85	-6	551	-1.09%
2018/03/27	8	15.51	0	0.00	15.80	8	462	1.73%
2018/01/12	3	14.35	0	0.00	14.40	3	281	1.07%
2018/01/08	2	14.10	0	0.00	14.15	2	224	0.89%
2018/01/05	0	0.00	9	14.10	14.10	-9	213	-4.22%