泰豐 (2102)-第一金-華江券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	20.75	1	20.60	20.65	0	691	0.00%
2024/05/09	5	19.95	0	0.00	19.90	5	653	0.77%
2024/05/06	1	20.65	0	0.00	20.65	1	616	0.16%
2024/04/29	2	20.40	0.2	20.25	20.25	1.8	521	0.34%
2024/04/26	11.2	19.82	31	20.54	20.55	-19.8	472	-4.19%
2024/04/25	20	19.59	0	0.00	19.50	20	380	5.25%
2024/04/24	3	19.35	0	0.00	19.30	3	363	0.83%
2024/04/17	0	17.60	0	0.00	17.60	0	330	0.00%
2024/04/16	1	17.35	0	0.00	17.35	1	336	0.30%
2024/04/12	1	17.90	0	0.00	18.15	1	330	0.30%
2024/04/11	1	17.65	0	0.00	17.55	1	323	0.31%
2024/04/10	1	17.65	0	0.00	17.60	1	325	0.31%
2024/04/03	0	17.85	0	0.00	17.60	0	317	0.00%
2024/03/29	0	18.00	0	0.00	17.85	0	326	0.00%
2024/03/19	0	18.60	0	0.00	18.25	0	346	0.00%
2024/03/18	0	0.00	1	18.30	18.20	-1	353	-0.28%
2024/03/15	0	18.75	22	18.35	18.30	-22	361	-6.09%
2024/03/14	0	0.00	0.1	18.90	18.45	-0.1	375	-0.03%
2024/03/11	0	18.25	0	19.00	18.35	0	612	0.00%
2024/03/08	1	18.30	0	0.00	18.25	1	619	0.16%
2024/03/04	2.1	18.65	0	0.00	18.45	2.1	614	0.34%
2024/02/22	0	0.00	0	18.85	18.95	0	618	0.00%
2024/02/15	0	0.00	0.9	18.47	18.50	-0.9	607	-0.15%
2024/01/29	0	0.00	2	18.20	18.20	-2	596	-0.34%
2024/01/23	0	0.00	8	17.90	17.90	-8	590	-1.36%
2024/01/05	0	0.00	1	19.60	19.45	-1	522	-0.19%
2024/01/03	0	0.00	1	19.60	19.55	-1	516	-0.19%
2024/01/02	0	0.00	6	19.57	19.65	-6	514	-1.17%
2023/12/25	0	0.00	1	19.25	19.45	-1	502	-0.20%
2023/12/21	0	0.00	1	19.35	19.40	-1	507	-0.20%
2023/12/20	0	0.00	2	19.40	19.40	-2	512	-0.39%
2023/12/15	3	20.05	0	0.00	19.75	3	514	0.58%
2023/12/14	3	19.65	0	0.00	19.95	3	512	0.59%
2023/12/07	5	20.74	0	0.00	20.35	5	454	1.10%
2023/11/27	0	0.00	0	18.80	18.55	0	214	0.00%
2023/11/13	1	17.70	0	0.00	17.70	1	192	0.52%
2023/11/10	0	0.00	1	17.70	17.70	-1	194	-0.51%
2023/11/09	0	0.00	1	17.75	17.75	-1	195	-0.51%
2023/10/20	0	0.00	1	17.65	17.65	-1	217	-0.46%
2023/10/19	0	0.00	1	17.60	17.60	-1	219	-0.45%
2023/09/28	0	0.00	1	18.10	18.10	-1	275	-0.36%
2023/09/21	1	18.75	0	0.00	18.65	1	264	0.38%
2023/09/11	0	0.00	1	17.55	17.50	-1	287	-0.35%
2023/06/28	1	19.05	0	0.00	19.10	1	460	0.22%
2023/06/27	1	19.00	0	0.00	19.10	1	471	0.21%
2023/06/19	1	19.35	0	0.00	19.25	1	491	0.20%
2023/06/15	1	19.40	0	0.00	19.55	1	486	0.21%
2023/06/14	1	19.95	0	0.00	19.60	1	482	0.21%
2023/06/07	0	0.00	1	20.25	20.30	-1	511	-0.20%
2023/04/28	1	20.50	0	0.00	20.50	1	851	0.12%
2023/04/27	0	0.00	1	20.65	20.50	-1	849	-0.12%
2023/04/25	1	21.70	0	0.00	21.05	1	841	0.12%
2023/04/13	0	0.00	1	21.85	21.75	-1	810	-0.12%
2023/04/11	1	22.10	1	22.20	22.00	0	791	0.00%
2023/04/10	2	21.90	0	0.00	21.90	2	775	0.26%
2023/04/07	0	0.00	1	21.70	21.80	-1	770	-0.13%
2023/04/06	6	21.68	1	21.70	21.55	5	771	0.65%
2023/03/30	0	0.00	1	21.70	21.85	-1	764	-0.13%
2023/03/29	2	21.65	0	0.00	21.70	2	764	0.26%
2023/03/28	2	21.63	1	21.85	21.75	1	764	0.13%
2023/03/27	1	21.80	1	21.95	21.70	0	758	0.00%
2023/03/24	1	21.55	1	21.65	21.65	0	751	0.00%
2023/03/23	1	21.20	0	0.00	21.20	1	739	0.14%
2023/03/14	0	0.00	1	20.65	20.55	-1	721	-0.14%
2023/03/13	1	21.00	1	21.05	21.00	0	721	0.00%
2023/03/10	1	20.95	1	21.20	20.95	0	723	0.00%
2023/03/06	0	0.00	1	21.90	21.65	-1	789	-0.13%
2023/03/02	1	21.55	1	21.80	21.60	0	904	0.00%
2023/03/01	2	21.60	2	21.80	21.65	0	879	0.00%
2023/02/24	3	21.83	3	21.98	21.70	0	867	0.00%
2023/02/23	2	21.98	6	22.10	21.95	-4	848	-0.47%
2023/02/22	3	21.68	11	21.86	21.85	-8	826	-0.97%
2023/02/21	1	21.90	0	0.00	21.85	1	820	0.12%
2023/02/20	2	21.58	1	21.65	21.65	1	798	0.13%
2023/02/17	0	0.00	2	20.65	20.65	-2	776	-0.26%
2023/02/15	1	19.35	0	0.00	19.65	1	739	0.14%
2023/02/14	1	19.55	0	0.00	19.50	1	732	0.14%
2023/02/01	0	0.00	0	20.75	20.75	0	592	0.00%
2023/01/16	0	0.00	1	20.20	20.30	-1	601	-0.17%
2023/01/13	0	0.00	2	20.28	20.25	-2	603	-0.33%
2022/12/05	0	0.00	1	21.40	21.40	-1	945	-0.11%
2022/11/30	0	0.00	2	21.70	21.45	-2	943	-0.21%
2022/11/25	11	21.50	9	21.81	21.25	2	927	0.22%
2022/11/24	18	21.77	15	21.80	21.85	3	857	0.35%
2022/09/29	0	0.00	1	21.40	20.80	-1	890	-0.11%
2022/09/28	1	22.10	0	0.00	21.20	1	867	0.12%
2022/09/27	2	21.38	13	21.98	22.05	-11	818	-1.34%
2022/09/23	0	0.00	1	21.60	21.35	-1	678	-0.15%
2022/09/20	0	0.00	1	21.15	21.60	-1	679	-0.15%
2022/09/16	3	21.98	1	22.10	22.25	2	657	0.30%
2022/09/15	0	0.00	1	21.55	21.50	-1	646	-0.15%
2022/09/13	0	0.00	6	21.33	21.30	-6	660	-0.91%
2022/09/06	1	21.20	1	21.00	20.95	0	734	0.00%
2022/09/05	0	0.00	1	21.90	21.45	-1	761	-0.13%
2022/08/31	1	21.40	0	0.00	21.45	1	806	0.12%
2022/08/30	0	0.00	1	21.25	21.55	-1	830	-0.12%
2022/08/29	0	0.00	1	20.80	20.80	-1	859	-0.12%
2022/08/26	1	21.30	0	0.00	21.20	1	1,053	0.09%
2022/08/25	4	21.29	3	21.20	21.20	1	1,076	0.09%
2022/08/19	1	19.90	1	19.95	19.95	0	1,072	0.00%
2022/08/17	0	0.00	1	19.85	19.85	-1	1,097	-0.09%
2022/08/16	1	20.15	0	0.00	20.10	1	1,108	0.09%
2022/07/25	0	0.00	1	19.45	19.35	-1	1,272	-0.08%
2022/07/12	1	17.85	1	17.80	17.70	0	1,448	0.00%
2022/07/07	0	0.00	1	18.70	18.80	-1	1,513	-0.07%
2022/07/06	2	18.50	1	18.65	18.35	1	1,522	0.07%
2022/06/20	2	19.73	0	0.00	19.60	2	1,617	0.12%
2022/06/16	1	20.45	1	20.40	20.30	0	1,605	0.00%
2022/06/15	11	20.81	2	20.88	20.85	9	1,587	0.57%
2022/06/14	2	20.13	2	20.38	20.80	0	1,586	0.00%
2022/06/13	1	20.00	1	20.00	20.05	0	1,646	0.00%
2022/06/10	2	20.75	1	20.85	20.70	1	1,622	0.06%
2022/06/09	1	21.20	1	21.35	21.10	0	1,613	0.00%
2022/06/08	6	21.23	0	0.00	21.20	6	1,605	0.37%
2022/06/07	8	21.41	1	21.55	21.60	7	1,583	0.44%
2022/06/06	10	21.77	6	21.80	21.50	4	1,553	0.26%
2022/06/02	0	0.00	84	24.43	23.85	-84	1,373	-6.12%
2022/05/31	0	0.00	50	24.63	24.50	-50	1,343	-3.72%
2022/05/30	6	24.64	100	24.62	24.60	-94	1,333	-7.05%
2022/05/27	1	24.60	1	24.15	24.25	0	1,316	0.00%
2022/05/19	0	0.00	1	23.75	23.75	-1	1,377	-0.07%
2022/05/13	0	0.00	0	22.60	22.90	0	1,425	0.00%
2022/05/12	0	22.80	0	0.00	22.40	0	1,451	0.00%
2022/05/11	0	22.70	5	23.08	23.00	-5	1,469	-0.34%
2022/05/10	3	22.68	1	22.85	22.85	2	1,456	0.14%
2022/05/05	1	22.10	1	22.15	22.15	0	1,553	0.00%
2022/05/03	1	22.55	0	0.00	22.15	1	1,688	0.06%
2022/04/29	8	22.60	4	22.74	22.70	4	1,720	0.23%
2022/04/28	2	22.43	1	23.00	22.95	1	1,790	0.06%
2022/04/27	0	0.00	1	22.20	22.20	-1	1,778	-0.06%
2022/04/26	1	22.85	0	0.00	22.70	1	1,755	0.06%
2022/04/25	3	23.20	0	0.00	22.85	3	1,749	0.17%
2022/04/22	0	0.00	1	24.10	24.05	-1	1,717	-0.06%
2022/04/20	2	24.38	1	24.35	24.60	1	1,706	0.06%
2022/04/19	4	24.94	1	25.05	24.85	3	1,667	0.18%
2022/04/15	1	25.45	0	0.00	25.45	1	1,655	0.06%
2022/04/14	0	0.00	1	25.75	25.80	-1	1,642	-0.06%
2022/04/13	0	0.00	1	26.20	26.05	-1	1,639	-0.06%
2022/04/12	1	26.05	0	0.00	26.05	1	1,640	0.06%
2022/04/07	1	26.70	0	0.00	26.80	1	1,651	0.06%
2022/03/24	1	27.35	1	27.30	27.40	0	1,645	0.00%
2022/03/18	0	0.00	2	27.13	27.35	-2	1,603	-0.12%
2022/03/17	1	26.75	2	27.00	27.05	-1	1,598	-0.06%
2022/03/16	5	27.34	3	26.75	26.75	2	1,657	0.12%
2022/03/14	0	0.00	1	26.85	27.10	-1	1,679	-0.06%
2022/03/10	1	26.70	0	0.00	26.65	1	1,726	0.06%
2022/03/09	0	0.00	1	26.05	26.10	-1	1,749	-0.06%
2022/03/08	1	25.65	1	25.75	25.75	0	1,781	0.00%
2022/03/03	0	0.00	10	27.26	27.35	-10	1,735	-0.58%
2022/03/02	3	27.37	0	0.00	27.35	3	1,733	0.17%
2022/02/24	1	27.45	0	0.00	27.25	1	1,711	0.06%
2022/02/23	1	27.70	0	0.00	28.00	1	1,700	0.06%
2022/02/22	1	27.65	0	0.00	28.05	1	1,711	0.06%
2022/02/21	10	28.81	0	0.00	28.80	10	1,682	0.59%
2022/02/18	0	0.00	0	28.15	28.30	0	1,658	0.00%
2022/02/16	0	0.00	1	27.80	28.30	-1	1,662	-0.06%
2022/02/15	3	27.52	0	0.00	27.35	3	1,682	0.18%
2022/02/14	1	27.40	0	0.00	27.65	1	1,691	0.06%
2022/02/10	3	28.87	1	29.15	29.20	2	1,674	0.12%
2022/02/09	1	29.75	4	29.74	29.65	-3	1,663	-0.18%
2022/02/08	1	29.60	2	29.45	29.80	-1	1,639	-0.06%
2022/01/26	0	0.00	2	27.10	27.10	-2	1,538	-0.13%
2022/01/25	10	28.60	8	27.99	27.55	2	1,539	0.13%
2022/01/24	0	0.00	1	27.60	28.10	-1	1,430	-0.07%
2022/01/21	3	28.27	1	28.70	27.85	2	1,398	0.14%
2022/01/19	1	26.90	0	0.00	26.80	1	1,373	0.07%
2022/01/14	0	0.00	0	27.35	27.45	0	1,565	0.00%
2021/12/23	2	27.48	1	27.20	27.20	1	1,998	0.05%
2021/12/17	1	27.25	1	27.40	27.05	0	2,304	0.00%
2021/12/15	1	27.35	0	0.00	27.30	1	2,346	0.04%
2021/12/14	0	0.00	2	27.20	27.05	-2	2,358	-0.08%
2021/12/13	0	0.00	1	27.75	27.75	-1	2,351	-0.04%
2021/12/08	1	29.45	1	28.90	29.55	0	2,279	0.00%
2021/12/07	1	28.65	0	0.00	28.70	1	2,233	0.04%
2021/12/06	1	27.70	1	27.65	27.80	0	2,199	0.00%
2021/12/03	1	27.75	0	0.00	27.80	1	2,228	0.04%
2021/12/02	1	27.35	0	0.00	27.40	1	2,199	0.05%
2021/12/01	0	0.00	1	26.30	26.50	-1	2,163	-0.05%
2021/11/25	1	25.85	0	0.00	26.00	1	2,184	0.05%
2021/11/24	2	25.70	1	25.85	26.00	1	2,185	0.05%
2021/11/23	0	0.00	2	25.95	25.80	-2	2,214	-0.09%
2021/11/19	1	26.85	0	0.00	26.30	1	2,256	0.04%
2021/11/18	2	26.43	0	0.00	26.70	2	2,272	0.09%
2021/11/17	1	25.95	0	0.00	25.95	1	2,348	0.04%
2021/11/15	0	0.00	1	26.00	26.15	-1	2,341	-0.04%
2021/11/11	2	26.90	1	27.65	27.10	1	2,284	0.04%
2021/11/05	1	27.40	0	0.00	27.35	1	2,257	0.04%
2021/10/25	1	27.95	1	27.95	27.80	0	2,273	0.00%
2021/10/22	3	30.33	1	30.55	28.90	2	2,236	0.09%
2021/10/21	7	29.86	10	30.05	30.75	-3	2,143	-0.14%
2021/10/19	2	29.15	8	29.23	29.25	-6	2,158	-0.28%
2021/10/18	1	29.55	4	29.13	29.30	-3	2,143	-0.14%
2021/10/15	9	28.14	3	27.68	28.15	6	2,064	0.29%
2021/10/14	1	27.85	0	0.00	27.70	1	2,044	0.05%
2021/10/13	1	26.80	0	0.00	27.00	1	2,032	0.05%
2021/10/12	1	27.40	1	27.30	27.25	0	2,025	0.00%
2021/10/07	0	0.00	2	28.40	28.60	-2	2,146	-0.09%
2021/10/05	2	29.10	1	29.20	29.15	1	2,145	0.05%
2021/10/04	1	29.05	2	29.60	29.05	-1	2,138	-0.05%
2021/10/01	1	29.75	2	29.88	29.50	-1	2,122	-0.05%
2021/09/30	8	30.67	2	31.40	29.35	6	2,074	0.29%
2021/09/29	3	29.70	0	0.00	29.90	3	1,897	0.16%
2021/09/28	1	30.25	0	0.00	29.95	1	1,882	0.05%
2021/09/27	1	31.30	34	31.60	31.55	-33	1,850	-1.78%
2021/09/24	1	28.85	4.1	29.04	28.75	-3.1	1,690	-0.18%
2021/09/22	1	28.85	0	0.00	28.15	1	1,743	0.06%
2021/09/17	1	28.00	0	0.00	28.20	1	1,723	0.06%
2021/09/16	1	27.15	0	0.00	26.85	1	1,758	0.06%
2021/09/15	3	27.23	0	0.00	27.15	3	1,825	0.16%
2021/09/14	2	28.93	2	28.10	27.60	0	1,849	0.00%
2021/09/13	1	28.85	0	0.00	29.10	1	1,831	0.05%
2021/09/10	2	28.63	11	28.55	28.85	-9	1,843	-0.49%
2021/09/09	1	28.65	1	28.70	28.60	0	1,881	0.00%
2021/09/06	0	0.00	13	28.00	27.55	-13	2,155	-0.60%
2021/09/01	0	28.75	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	0.00	2	28.00	28.10	-2	3,170	-0.06%
2021/08/27	3	28.33	0	0.00	27.90	3	3,695	0.08%
2021/08/26	2	28.93	0	0.00	29.40	2	3,694	0.05%
2021/08/25	2	29.08	0	0.00	29.30	2	3,739	0.05%
2021/08/24	1	28.30	0	0.00	28.70	1	3,768	0.03%
2021/08/06	0	0.00	1	27.30	26.90	-1	6,158	-0.02%
2021/07/30	1	29.15	0	0.00	28.75	1	6,781	0.01%
2021/07/28	0	0.00	2	28.40	28.10	-2	6,840	-0.03%
2021/07/26	0	0.00	10	29.50	29.20	-10	7,067	-0.14%
2021/07/23	10	28.68	7.4	28.52	28.70	2.6	7,145	0.04%
2021/07/22	0	0.00	0.1	26.10	26.10	-0.1	7,148	0.00%
2021/07/20	1	26.10	0	0.00	26.00	1	7,473	0.01%
2021/07/14	12	27.77	0	0.00	27.20	12	7,859	0.15%
2021/07/12	3	28.35	0	0.00	28.05	3	7,855	0.04%
2021/07/07	1	28.40	1	28.45	28.35	0	8,208	0.00%
2021/07/06	3	28.77	0	0.00	28.65	3	8,392	0.04%
2021/07/05	1	28.80	0	0.00	28.85	1	8,576	0.01%
2021/07/02	1	29.20	0	0.00	29.35	1	8,652	0.01%
2021/06/30	1	28.35	0	0.00	28.10	1	8,957	0.01%
2021/06/25	2	29.15	0	0.00	28.70	2	9,068	0.02%
2021/06/18	0	0.00	2	28.30	28.65	-2	9,111	-0.02%
2021/06/17	0	0.00	4	29.11	28.30	-4	9,103	-0.04%
2021/06/16	4	30.19	2	29.95	29.60	2	9,086	0.02%
2021/06/15	0	0.00	1	30.70	30.30	-1	8,985	-0.01%
2021/06/11	3	31.42	4	31.68	31.15	-1	8,891	-0.01%
2021/06/10	6	32.89	3.1	33.02	32.45	2.9	8,840	0.03%
2021/06/09	14.1	33.62	9	32.82	32.60	5.1	8,576	0.06%
2021/06/08	5	30.62	10	30.26	32.55	-5	8,147	-0.06%
2021/06/07	14	30.85	12	31.24	29.60	2	7,892	0.03%
2021/06/04	0	0.00	6	30.70	30.70	-6	7,693	-0.08%
2021/06/03	0	0.00	10	28.22	27.95	-10	7,394	-0.14%
2021/06/02	27	28.00	3	28.20	28.05	24	7,366	0.33%
2021/05/27	7	30.10	12	29.83	29.20	-5	6,950	-0.07%
2021/05/26	6	27.20	7	27.34	29.00	-1	6,587	-0.02%
2021/05/25	5	28.66	1	29.00	27.00	4	6,203	0.06%
2021/05/24	4	28.35	6	29.00	29.00	-2	5,813	-0.03%
2021/05/21	302	26.49	6	26.49	26.40	296	5,340	5.54%	大買/鉅額交易
2021/05/20	3	25.02	1	26.15	25.20	2	5,173	0.04%
2021/05/19	451	25.12	1	23.25	25.15	450	5,039	8.93%	大買/鉅額交易
2021/05/17	1	22.20	8	22.16	22.05	-7	4,933	-0.14%
2021/05/14	407	23.83	13	24.70	24.50	394	4,870	8.09%	大買/鉅額交易
2021/05/13	426	25.71	0	0.00	25.50	426	4,759	8.95%	大買/鉅額交易
2021/05/12	490	25.12	3	24.35	25.75	487	4,626	10.53%	大買/鉅額交易
2021/05/11	11	25.51	9	25.20	25.15	2	4,441	0.05%
2021/05/10	4	24.56	0	0.00	24.90	4	4,139	0.10%
2021/05/05	1	23.85	6	23.23	23.20	-5	4,011	-0.12%
2021/05/03	1	24.50	0	0.00	24.40	1	3,779	0.03%
2021/04/28	0	0.00	5	27.46	27.05	-5	3,584	-0.14%
2021/04/27	0	0.00	7	27.26	27.15	-7	3,552	-0.20%
2021/04/26	16	27.63	5	27.65	27.25	11	3,474	0.32%
2021/04/23	0	0.00	20	26.30	26.30	-20	3,253	-0.61%
2021/04/22	1	25.30	10	25.68	25.10	-9	3,152	-0.29%
2021/04/21	10	25.55	2	25.70	25.55	8	3,076	0.26%
2021/04/20	0	0.00	1	25.50	25.05	-1	2,981	-0.03%
2021/04/19	1	24.90	2	24.25	25.00	-1	2,906	-0.03%
2021/04/16	0	0.00	1	24.55	24.40	-1	2,854	-0.04%
2021/04/15	9	25.87	0	0.00	25.40	9	2,770	0.32%
2021/04/14	558	24.98	0	0.00	25.30	558	2,646	21.08%	大買/鉅額交易
2021/04/13	1	24.50	1	24.70	24.20	0	2,542	0.00%
2021/04/09	993	23.33	0	0.00	23.25	993	2,369	41.91%	大買/鉅額交易
2021/04/08	1	22.60	0	0.00	22.55	1	2,222	0.04%
2021/04/06	0	0.00	1	21.65	22.80	-1	1,994	-0.05%
2021/03/31	1	21.00	0	0.00	21.35	1	1,795	0.06%
2021/03/29	763	20.43	10	20.32	20.30	753	1,626	46.29%	大買/鉅額交易
2021/03/26	200	20.17	0	0.00	20.00	200	1,567	12.76%	大買/鉅額交易
2021/03/24	296	19.21	2	20.05	19.65	294	1,523	19.29%	大買/鉅額交易
2021/03/23	2	19.20	0	0.00	19.25	2	1,456	0.14%
2021/03/19	638	19.19	12	18.99	19.30	626	1,406	44.49%	大買/鉅額交易
2021/03/18	453	18.67	0	0.00	18.75	453	1,342	33.75%	大買/鉅額交易
2021/03/17	0	0.00	2	18.33	18.25	-2	1,326	-0.15%
2021/03/16	1	18.05	0	0.00	18.50	1	1,319	0.08%
2021/03/15	0	0.00	15	17.75	17.70	-15	1,311	-1.14%
2021/03/12	15	17.50	0	0.00	17.45	15	1,327	1.13%
2021/03/09	0	0.00	1	17.90	17.95	-1	1,506	-0.07%
2021/03/03	1	17.50	0	0.00	17.35	1	1,762	0.06%
2021/02/22	0	0.00	19	17.57	17.80	-19	1,954	-0.97%
2021/02/19	9	17.11	0	0.00	17.20	9	1,974	0.46%
2021/02/18	9	17.25	0.4	17.15	17.15	8.6	2,054	0.42%
2021/02/03	1	16.70	0	0.00	16.70	1	2,112	0.05%
2021/02/02	0	0.00	80	16.50	16.60	-80	2,212	-3.62%
2021/01/29	0	0.00	9	16.85	16.65	-9	2,231	-0.40%
2021/01/25	80	16.80	0	0.00	17.30	80	2,311	3.46%
2021/01/22	0	0.00	1	17.00	16.95	-1	2,314	-0.04%
2021/01/20	0	0.00	4	16.75	16.70	-4	2,319	-0.17%
2021/01/13	1	18.05	0	0.00	17.80	1	2,276	0.04%
2021/01/12	2	17.78	0	0.00	17.60	2	2,265	0.09%
2021/01/05	1	18.50	5	18.50	18.50	-4	2,181	-0.18%
2021/01/04	2	18.75	0	0.00	19.00	2	2,139	0.09%
2020/12/31	5	19.95	0	0.00	19.70	5	2,079	0.24%
2020/12/28	0	0.00	1	20.30	20.50	-1	2,002	-0.05%
2020/12/24	0	0.00	1	20.25	20.45	-1	2,002	-0.05%
2020/12/23	0	0.00	6	20.20	20.20	-6	2,011	-0.30%
2020/12/16	0	0.00	2	20.40	20.50	-2	2,123	-0.09%
2020/12/14	0	0.00	2	20.30	20.75	-2	2,125	-0.09%
2020/12/08	0	0.00	3	20.40	20.35	-3	2,165	-0.14%
2020/12/04	3	21.40	0	0.00	21.15	3	2,211	0.14%
2020/12/02	2	20.80	0	0.00	20.90	2	2,125	0.09%
2020/12/01	10	20.35	0	0.00	20.40	10	2,079	0.48%
2020/11/30	0	0.00	13	19.91	20.05	-13	2,010	-0.65%
2020/11/23	2	19.60	0	0.00	19.50	2	2,074	0.10%
2020/11/20	0	0.00	1,044	19.50	19.75	-1,044	2,156	-48.41%	大賣/鉅額交易
2020/11/19	2	18.90	325	19.00	18.95	-323	2,243	-14.39%	大賣/鉅額交易
2020/11/18	12	19.30	228	19.32	19.25	-216	2,232	-9.67%	大賣/鉅額交易
2020/11/17	14	19.76	0	0.00	19.50	14	2,304	0.61%
2020/11/16	1	19.85	0	0.00	20.05	1	2,333	0.04%
2020/11/13	2	20.43	15	20.70	20.30	-13	2,383	-0.55%
2020/11/12	15	20.20	0	0.00	20.20	15	2,406	0.62%
2020/11/11	0	0.00	900	20.60	20.70	-900	2,457	-36.62%	大賣/鉅額交易
2020/11/10	0	0.00	1,015	20.62	20.50	-1,015	2,437	-41.63%	大賣/鉅額交易
2020/11/09	15	20.30	0	0.00	20.50	15	2,357	0.64%
2020/11/05	12	21.03	303	20.90	20.50	-291	2,470	-11.78%	大賣/鉅額交易
2020/11/04	0	0.00	6	21.08	21.30	-6	2,451	-0.24%
2020/10/30	0	0.00	10	20.10	20.00	-10	2,533	-0.39%
2020/10/27	150	20.55	0	0.00	20.55	150	2,688	5.58%	大買/鉅額交易
2020/10/14	0	0.00	23	20.35	20.10	-23	3,552	-0.65%
2020/10/13	23	19.64	2	19.60	20.00	21	3,666	0.57%
2020/10/06	0	0.00	14	20.34	20.10	-14	4,311	-0.32%
2020/09/30	10	19.75	15	19.74	19.85	-5	4,718	-0.11%
2020/09/29	16	19.70	10	19.90	19.50	6	4,974	0.12%
2020/09/25	10	19.35	0	0.00	18.95	10	5,266	0.19%
2020/09/24	1	20.00	1	19.40	19.45	0	5,323	0.00%
2020/09/23	16	20.48	0	0.00	20.20	16	5,340	0.30%
2020/09/22	5	20.82	0	0.00	20.80	5	5,391	0.09%
2020/09/15	0	0.00	0.9	22.10	22.20	-0.9	6,201	-0.01%
2020/09/11	3	21.55	0	0.00	21.30	3	6,360	0.05%
2020/09/09	5	21.99	0	0.00	22.00	5	6,468	0.08%
2020/09/04	2	22.40	0	0.00	22.35	2	6,469	0.03%
2020/09/03	3	22.90	0	0.00	22.70	3	6,644	0.05%
2020/08/31	2	22.90	0	0.00	23.40	2	6,704	0.03%
2020/08/25	688	23.93	7	23.07	23.80	681	6,775	10.05%	大買/鉅額交易
2020/08/21	0	0.00	7	22.16	22.65	-7	6,562	-0.11%
2020/08/20	173	21.37	20	21.45	21.40	153	6,455	2.37%	大買/鉅額交易
2020/08/19	22	21.79	0	0.00	21.05	22	6,351	0.35%
2020/08/17	0	0.00	16	22.24	22.00	-16	6,300	-0.25%
2020/08/14	0	0.00	2	21.90	21.65	-2	6,256	-0.03%
2020/08/12	11	21.03	0	0.00	21.80	11	6,304	0.17%
2020/08/11	6	21.33	6	21.76	21.30	0	6,322	0.00%
2020/08/07	6	20.73	0	0.00	20.40	6	6,313	0.10%
2020/08/06	8	21.12	5	21.46	21.00	3	6,282	0.05%
2020/07/28	0	0.00	2	22.50	22.60	-2	6,717	-0.03%
2020/07/27	0	0.00	6	22.51	22.40	-6	6,658	-0.09%
2020/07/24	0	0.00	24.2	22.47	22.25	-24.2	6,722	-0.36%
2020/07/23	0	0.00	4	21.98	22.20	-4	6,802	-0.06%
2020/07/22	2	21.05	0	0.00	21.35	2	6,708	0.03%
2020/07/21	0	0.00	2	21.45	21.40	-2	6,819	-0.03%
2020/07/20	150	20.85	0	0.00	20.95	150	6,989	2.15%	大買/鉅額交易
2020/07/17	2	21.00	10	20.91	20.80	-8	7,040	-0.11%
2020/07/16	490	21.95	12	21.97	21.85	478	7,015	6.81%	大買/鉅額交易
2020/07/15	336	20.85	0	0.00	20.85	336	7,043	4.77%	大買/鉅額交易
2020/07/14	771	21.44	1	21.55	21.30	770	7,133	10.79%	大買/鉅額交易
2020/07/13	499	20.72	1	21.00	21.00	498	7,124	6.99%	大買/鉅額交易
2020/07/09	22	21.07	3	21.12	20.75	19	7,579	0.25%
2020/07/08	4	20.34	21	20.35	20.90	-17	7,453	-0.23%
2020/07/07	0	0.00	2	19.50	19.00	-2	7,427	-0.03%
2020/07/06	1	19.20	3	19.07	19.15	-2	7,413	-0.03%
2020/07/03	0	0.00	20	18.30	18.35	-20	7,230	-0.28%
2020/07/01	1	18.15	0	0.00	18.35	1	7,156	0.01%
2020/06/30	4	18.48	7	18.69	18.80	-3	7,079	-0.04%
2020/06/29	12	18.11	0	0.00	18.60	12	6,909	0.17%
2020/06/22	46	17.30	0	0.00	17.30	46	6,456	0.71%
2020/06/18	21	17.45	1	17.35	17.25	20	6,432	0.31%
2020/06/17	0	0.00	2	17.55	17.25	-2	6,596	-0.03%
2020/06/12	0	16.25	0	0.00	16.25	0	6,707	0.00%
2020/06/10	0	0.00	2	17.03	17.35	-2	6,646	-0.03%
2020/06/09	0	0.00	3	16.90	16.80	-3	6,492	-0.05%
2020/06/04	0	0.00	5	16.91	16.75	-5	6,418	-0.08%
2020/06/02	2	17.65	2	17.80	17.05	0	6,403	0.00%
2020/06/01	1	16.60	6	16.87	17.40	-5	6,272	-0.08%
2020/05/28	1	16.00	1	15.75	15.75	0	6,213	0.00%
2020/05/25	0	0.00	1	15.45	15.40	-1	6,198	-0.02%
2020/05/21	0	0.00	10	15.63	15.60	-10	6,158	-0.16%
2020/05/20	0	0.00	1	15.85	15.90	-1	6,142	-0.02%
2020/05/19	10	15.55	1	15.60	15.80	9	6,114	0.15%
2020/05/18	2	15.45	0	0.00	15.40	2	6,105	0.03%
2020/05/15	0	0.00	1	15.50	15.40	-1	6,050	-0.02%
2020/05/12	4	16.60	0	0.00	16.45	4	5,944	0.07%
2020/05/06	4	18.04	0	0.00	17.40	4	5,668	0.07%
2020/05/04	1	16.95	1	17.00	17.00	0	5,416	0.00%
2020/04/29	0	0.00	2	16.48	16.75	-2	5,160	-0.04%
2020/04/28	1	16.55	0	0.00	16.45	1	5,059	0.02%
2020/04/24	1	16.00	0	0.00	16.30	1	4,826	0.02%
2020/04/23	0	0.00	8	16.08	16.30	-8	4,647	-0.17%
2020/04/22	1	14.90	0	0.00	15.40	1	4,402	0.02%
2020/04/21	1	15.10	1	15.20	15.15	0	4,274	0.00%
2020/04/17	1	14.65	10	15.08	14.50	-9	3,953	-0.23%
2020/04/16	0	0.00	21	16.00	15.15	-21	3,783	-0.56%
2020/04/15	41	16.08	60	15.78	16.00	-19	3,612	-0.53%
2020/04/14	515	14.85	0	0.00	14.80	515	3,117	16.52%	大買/鉅額交易
2020/04/13	0	14.10	0	0.00	14.20	0	2,852	0.00%
2020/04/10	0	13.80	5	14.20	13.90	-5	2,740	-0.18%
2020/04/09	0	0.00	200	12.55	13.30	-200	2,526	-7.92%	大賣/鉅額交易
2020/04/07	1	12.45	0	0.00	12.45	1	2,438	0.04%
2020/04/06	200	12.52	5	12.70	12.60	195	2,495	7.81%	大買/鉅額交易
2020/04/01	0	0.00	4	12.00	12.20	-4	2,444	-0.16%
2020/03/31	0	0.00	1	12.35	12.25	-1	2,432	-0.04%
2020/03/30	4	12.50	0	0.00	12.25	4	2,436	0.16%
2020/03/27	5	12.38	0	0.00	12.25	5	2,397	0.21%
2020/03/26	4	12.83	2	13.00	12.90	2	2,330	0.09%
2020/03/25	2	12.80	0	0.00	12.90	2	2,288	0.09%
2020/03/24	2	13.15	58	13.03	12.70	-56	2,228	-2.51%
2020/03/23	1	12.40	127	12.89	12.95	-126	2,109	-5.97%	大賣/鉅額交易
2020/03/20	1	11.80	0	0.00	11.80	1	1,876	0.05%
2020/03/19	0	0.00	21	10.72	10.75	-21	1,750	-1.20%
2020/03/16	5	9.97	0	0.00	9.75	5	1,570	0.32%
2020/03/13	5	9.67	0	0.00	10.00	5	1,566	0.32%
2020/03/12	5	10.55	33.2	10.78	10.60	-28.2	1,533	-1.84%
2020/03/09	10	11.65	0	0.00	11.30	10	1,585	0.63%
2020/03/06	10	11.83	0	0.00	11.80	10	1,556	0.64%
2020/03/05	5	11.95	0	0.00	12.00	5	1,598	0.31%
2020/03/04	10	12.08	0	0.00	12.00	10	1,622	0.62%
2020/02/27	20	11.78	100	11.60	11.50	-80	1,557	-5.14%
2020/02/20	50	11.90	0	0.00	11.95	50	1,588	3.15%
2020/02/19	5	11.50	0	0.00	12.00	5	1,578	0.32%
2020/02/13	1	11.70	0	0.00	11.55	1	1,669	0.06%
2020/02/12	25	11.40	0	0.00	11.50	25	1,723	1.45%
2020/01/31	5	11.90	0	0.00	11.80	5	2,039	0.25%
2020/01/20	1	13.20	10	13.20	13.15	-9	2,056	-0.44%
2020/01/16	10	13.05	0	0.00	13.15	10	2,306	0.43%
2020/01/15	0	0.00	41	13.05	13.10	-41	2,389	-1.72%
2020/01/14	0	0.00	20	13.23	13.10	-20	2,775	-0.72%
2020/01/13	10	13.10	0	0.00	13.10	10	3,071	0.33%
2020/01/10	0	0.00	75	13.05	13.05	-75	3,112	-2.41%
2020/01/09	10	13.15	0	0.00	13.05	10	3,188	0.31%
2019/12/31	5	13.90	0	0.00	13.95	5	3,442	0.15%
2019/12/30	0	0.00	5	14.11	13.90	-5	3,422	-0.15%
2019/12/19	5	13.70	0	0.00	13.70	5	3,351	0.15%
2019/12/18	10	13.68	0	0.00	13.65	10	3,351	0.30%
2019/12/17	5	13.60	0	0.00	13.70	5	3,356	0.15%
2019/12/12	0	0.00	60	13.50	13.45	-60	3,325	-1.80%
2019/12/11	5	13.50	0	0.00	13.45	5	3,332	0.15%
2019/12/06	5	13.50	11	13.71	13.50	-6	3,320	-0.18%
2019/12/05	1	12.95	0	0.00	13.30	1	3,235	0.03%
2019/12/03	5	12.95	0	0.00	12.95	5	3,207	0.16%
2019/11/29	55	13.16	1	13.20	13.25	54	3,153	1.71%
2019/11/27	15	13.05	0	0.00	13.05	15	3,137	0.48%
2019/11/26	30	12.98	0	0.00	12.95	30	3,130	0.96%
2019/11/15	0	0.00	20	12.82	12.80	-20	3,049	-0.66%
2019/11/14	20	13.09	0	0.00	13.00	20	3,037	0.66%
2019/11/08	0	0.00	5	13.30	13.00	-5	2,865	-0.17%
2019/11/07	0	0.00	65	13.20	13.20	-65	2,815	-2.31%
2019/11/05	5	13.60	0	0.00	13.45	5	2,741	0.18%
2019/11/04	21	14.10	22	13.98	13.95	-1	2,657	-0.04%
2019/10/31	1	13.70	0	0.00	13.45	1	2,475	0.04%
2019/10/29	0	0.00	15	13.90	13.60	-15	2,421	-0.62%
2019/10/28	25	14.20	0	0.00	13.85	25	2,356	1.06%
2019/10/24	5	14.20	1	14.50	14.50	4	2,233	0.18%
2019/10/23	0	0.00	2	14.20	14.05	-2	2,073	-0.10%
2019/10/22	6	14.06	4	14.63	14.20	2	2,031	0.10%
2019/10/21	0	0.00	18	14.14	14.35	-18	1,644	-1.09%
2019/10/18	6	13.08	0	0.00	13.05	6	1,344	0.45%
2019/10/17	8	13.42	0	0.00	13.30	8	1,312	0.61%
2019/10/16	0	0.00	2	13.63	13.60	-2	1,228	-0.16%
2019/10/14	0	0.00	10	12.80	12.80	-10	1,008	-0.99%
2019/10/09	60	12.40	20	12.50	12.55	40	953	4.20%
2019/09/27	0	0.00	15	12.00	12.05	-15	1,084	-1.38%
2019/09/23	0	0.00	3	12.48	12.55	-3	1,121	-0.27%
2019/09/20	15	12.48	1	12.55	12.45	14	1,110	1.26%
2019/09/18	2	12.25	0	0.00	12.15	2	1,125	0.18%
2019/09/17	0	0.00	1	12.15	12.20	-1	1,128	-0.09%
2019/09/11	0	0.00	10	12.00	12.05	-10	1,167	-0.86%
2019/08/23	0	0.00	5	11.50	11.50	-5	1,564	-0.32%
2019/08/22	5	11.30	0	0.00	11.30	5	1,674	0.30%
2019/08/21	0	0.00	0.1	11.35	11.35	-0.1	1,758	-0.01%
2019/08/15	1	11.50	0	0.00	11.30	1	1,991	0.05%
2019/08/07	2	11.93	0	0.00	11.85	2	2,639	0.08%
2019/08/06	10	11.85	0	0.00	11.90	10	2,886	0.35%
2019/07/31	10	12.15	0	0.00	12.10	10	3,469	0.29%
2019/07/30	1	12.10	0	0.00	12.15	1	3,457	0.03%
2019/07/16	0	0.00	2	12.65	12.65	-2	3,306	-0.06%
2019/07/09	1	12.75	0	0.00	12.70	1	3,242	0.03%
2019/07/08	0	0.00	3	12.45	12.55	-3	3,181	-0.09%
2019/07/05	0	0.00	1	12.40	12.35	-1	3,155	-0.03%
2019/07/01	3	12.05	0	0.00	12.05	3	3,063	0.10%
2019/06/11	1	12.60	8	12.70	12.45	-7	2,793	-0.25%
2019/06/10	4	12.40	0	0.00	12.35	4	2,724	0.15%
2019/06/05	5	13.01	55	12.80	12.80	-50	2,633	-1.90%
2019/06/03	1	12.90	41	12.87	12.85	-40	2,500	-1.60%
2019/05/31	0	0.00	60	13.20	12.95	-60	2,466	-2.43%
2019/05/29	5	13.41	1	13.55	13.10	4	2,397	0.17%
2019/05/27	0	0.00	0.4	13.10	13.20	-0.4	2,186	-0.02%
2019/05/23	1	12.85	3	13.05	12.85	-2	2,032	-0.10%
2019/05/20	40	13.10	0	0.00	12.70	40	1,780	2.25%
2019/05/17	2	13.18	27	13.15	13.05	-25	1,732	-1.44%
2019/05/15	2	12.95	0	0.00	13.20	2	1,413	0.14%
2019/05/14	66	12.54	0	0.00	13.40	66	1,238	5.33%
2019/05/13	9	12.20	0	0.00	12.20	9	991	0.91%
2019/05/10	10	11.95	0	0.00	11.80	10	891	1.12%
2019/05/09	220	12.65	5	12.70	12.10	215	751	28.59%	大買/鉅額交易
2019/04/19	0	10.95	0	0.00	10.95	0	341	0.00%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/02	0	10.95	0	0.00	11.00	0	320	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/26	1	11.10	0	0.00	11.10	1	383	0.26%
2019/03/25	0	11.10	0	0.00	11.20	0	383	0.00%
2019/03/20	1	11.30	0	0.00	11.35	1	382	0.26%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/02/21	0	0.00	1	11.10	11.00	-1	435	-0.23%
2019/01/14	0	0.00	1	10.95	10.90	-1	520	-0.19%
2019/01/10	1	10.90	0	0.00	10.90	1	532	0.19%
2019/01/09	1	10.90	0	0.00	11.05	1	531	0.19%
2019/01/04	0	0.00	2	10.90	10.85	-2	547	-0.37%
2018/12/22	5	10.95	0	0.00	10.90	5	638	0.78%
2018/11/16	0	0.00	1	11.05	11.15	-1	571	-0.17%
2018/11/14	0	0.00	2	10.95	11.05	-2	570	-0.35%
2018/09/03	0	0.00	1	12.40	12.35	-1	325	-0.31%
2018/08/30	0	0.00	9	12.10	12.10	-9	315	-2.85%
2018/08/29	0	0.00	10	12.00	12.05	-10	316	-3.16%
2018/08/28	0	0.00	1	12.05	11.95	-1	316	-0.32%
2018/08/24	1	12.00	0	0.00	11.95	1	332	0.30%
2018/08/14	0	0.00	1	11.95	11.95	-1	349	-0.29%
2018/07/13	0	0.00	3	12.20	12.20	-3	501	-0.60%
2018/07/10	0	0.00	27	12.16	12.10	-27	518	-5.20%
2018/07/05	0	12.00	0	0.00	12.10	0	517	0.00%
2018/06/19	0	0.00	50	12.50	12.50	-50	554	-9.02%
2018/05/02	1	12.90	0	0.00	12.90	1	562	0.18%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%