加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    372張
  • 產業
    上市 電腦週邊類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00522.1022.10-51,379-0.36%
2024/04/2300.00221.7021.75-21,393-0.14%
2024/04/192122.0500.0022.05211,4021.50%
2024/04/18222.5000.0022.4521,3870.14%
2024/04/0900.00824.3524.55-81,392-0.57%
2024/03/2800.00724.3024.70-71,355-0.52%
2024/03/27324.0500.0024.0531,3390.22%
2024/03/26524.7000.0024.0551,3380.37%
2024/03/2500.00124.4524.40-11,330-0.08%
2024/03/22724.3000.0024.1071,3270.53%
2024/03/13226.1500.0025.7521,2790.16%
2024/03/0800.00425.5925.65-41,224-0.33%
2024/03/071826.3000.0026.40181,1971.50%
2024/03/0600.001028.1527.15-101,147-0.87%
2024/03/0500.00129.5027.75-11,077-0.09%
2024/03/04128.20228.4029.45-1985-0.10%
2024/03/01127.35127.3528.7007160.00%
2024/02/291026.2500.0026.10106581.52%
2024/02/27225.85126.3026.0016410.16%
2024/02/26925.57225.9525.6075951.18%
2024/02/2300.00124.0524.10-1544-0.18%
2024/02/2100.00123.5523.80-1545-0.18%
2024/02/2000.00223.8523.75-2558-0.36%
2024/02/1900.00123.9523.75-1575-0.17%
2024/02/1600.00124.2024.05-1594-0.17%
2024/02/15223.73223.7823.7006030.00%
2024/01/2400.00122.8022.80-1920-0.11%
2024/01/19422.4500.0022.4541,1680.34%
2024/01/11123.40122.9022.6001,9080.00%
2023/11/2800.00123.1523.20-12,032-0.05%
2023/11/22123.70524.0523.90-41,995-0.20%
2023/11/21224.05123.7523.7511,9800.05%
2023/11/15223.90224.2023.7501,9170.00%
2023/11/13224.85224.6524.3501,8630.00%
2023/11/10126.10125.1524.6501,8380.00%
2023/11/08224.90325.2824.85-11,760-0.06%
2023/11/07225.63125.4024.7011,8120.06%
2023/11/0600.00124.7524.60-11,816-0.06%
2023/11/03124.85324.5524.10-21,790-0.11%
2023/11/02524.51325.1024.2521,7610.11%
2023/11/01224.75124.8524.2011,7140.06%
2023/10/301025.42925.2424.9011,6080.06%
2023/10/27326.45926.6125.25-61,562-0.38%
2023/10/26725.83125.5524.9061,4120.42%
2023/10/25826.09226.4025.7561,3240.45%
2023/10/24124.95326.2726.60-21,173-0.17%
2023/10/23425.63325.3724.2019840.10%
2023/10/20324.65325.0325.4007520.00%
2023/10/1700.00123.2522.85-1633-0.16%
2023/10/16123.1500.0022.5016200.16%
2023/10/1300.00222.8522.20-2601-0.33%
2023/10/12322.8700.0023.2035800.52%
2023/09/28123.20123.1022.7505440.00%
2023/09/26123.35123.0023.0005400.00%
2023/09/22123.05122.7022.9505190.00%
2023/09/2000.00122.6022.00-1501-0.20%
2023/09/18222.23222.5823.0004870.00%
2023/09/1400.00221.2021.10-2474-0.42%
2023/08/18520.3500.0020.2557260.69%
2023/08/1700.00220.2020.50-2776-0.26%
2023/08/15120.25220.4020.40-1775-0.13%
2023/08/1400.00120.3520.25-1779-0.13%
2023/08/11621.88521.5021.5017590.13%
2023/07/0400.00523.3923.30-5610-0.82%
2023/06/2700.00623.8023.80-6605-0.99%
2023/06/26123.85124.1024.0506020.00%
2023/06/21124.95224.7324.70-1606-0.17%
2023/06/20524.0200.0024.1055910.85%
2023/06/19125.30625.0524.50-5599-0.83%
2023/06/1300.001325.2824.55-13596-2.18%
2023/06/121324.68224.7524.75115172.13%
2023/05/2600.00123.4023.15-1726-0.14%
2023/05/2400.00724.4123.90-7735-0.95%
2023/05/23323.5700.0024.4036890.43%
2023/05/1900.00121.9521.80-1645-0.15%
2023/05/18222.63222.3322.3006460.00%
2023/05/10321.5000.0021.5036560.46%
2023/05/09121.50121.3521.2006580.00%
2023/04/2800.00322.6822.55-3682-0.44%
2023/04/27122.30122.2522.2506830.00%
2023/04/26322.30121.4522.4026830.29%
2023/04/25122.9000.0022.2516790.15%
2023/04/21123.5500.0023.6016800.15%
2023/04/19124.3500.0024.4016850.15%
2023/04/18124.3500.0024.0016840.15%
2023/04/1300.00124.7024.50-1698-0.14%
2023/03/21325.601025.7325.95-7813-0.86%
2023/03/20524.69324.7824.8027980.25%
2023/03/16224.00123.8523.8518150.12%
2023/03/1500.00825.1024.95-8832-0.96%
2023/03/1300.00125.2525.30-1872-0.11%
2023/03/1000.00226.0025.75-2894-0.22%
2023/03/09126.45226.6026.00-1912-0.11%
2023/03/08326.13326.4025.8509210.00%
2023/03/07527.00526.3226.5509370.00%
2023/03/062827.241627.3127.50129561.25%
2023/02/09325.6000.0025.5032,6090.11%
2023/02/06126.0500.0025.9513,6500.03%
2023/02/0200.00326.4526.65-34,383-0.07%
2023/01/1600.00525.2025.25-54,852-0.10%
2023/01/13225.1000.0025.0024,8940.04%
2023/01/10125.6000.0025.5515,3660.02%
2023/01/0600.00325.8525.95-35,577-0.05%
2023/01/04326.75126.7526.7025,8600.03%
2023/01/03126.3500.0026.3015,9070.02%
2022/12/27526.65626.6326.35-16,565-0.02%
2022/12/26126.2500.0026.2516,6060.02%
2022/12/2100.00125.6525.35-16,741-0.01%
2022/12/20326.1500.0025.1536,8040.04%
2022/12/16626.8500.0026.9066,9190.09%
2022/12/09228.051227.8927.60-107,083-0.14%
2022/12/081127.5600.0028.10117,1350.15%
2022/12/07327.35327.6027.3507,1860.00%
2022/12/06328.5300.0028.1037,3080.04%
2022/12/01129.40129.5529.4008,3020.00%
2022/11/30229.701429.3929.10-128,392-0.14%
2022/11/291429.192529.2429.30-118,480-0.13%
2022/11/281828.6000.0028.85188,5710.21%
2022/11/25328.40928.1028.30-68,713-0.07%
2022/11/24528.951029.6528.85-58,740-0.06%
2022/11/2300.001530.0029.65-158,792-0.17%
2022/11/22131.50931.6830.80-88,899-0.09%
2022/11/211131.51331.3231.4589,2440.09%
2022/11/181331.451131.9631.0529,2510.02%
2022/11/17831.801132.1931.80-39,375-0.03%
2022/11/161031.2000.0031.00109,5340.10%
2022/11/15231.731031.6131.20-89,833-0.08%
2022/11/141331.34631.3431.4579,8050.07%
2022/11/112332.721432.6331.0099,7720.09%
2022/11/10832.47632.2831.8029,7270.02%
2022/11/09431.41631.3731.65-29,662-0.02%
2022/11/08832.031531.7630.90-79,664-0.07%
2022/11/073632.522032.3231.45169,7740.16%
2022/11/042930.872131.2531.4089,4870.08%
2022/11/031731.991031.7531.4579,3410.07%
2022/11/021531.851631.9231.65-18,998-0.01%
2022/11/011629.852430.2631.10-88,493-0.09%
2022/10/31728.09728.8429.4008,0060.00%
2022/10/281327.93827.0326.7557,7860.06%
2022/10/27327.521727.6328.90-147,639-0.18%
2022/10/26426.25626.5526.30-27,557-0.03%
2022/10/251526.33227.3326.15137,5190.17%
2022/10/24227.6000.0027.3527,4490.03%
2022/10/21127.35127.2026.5007,4120.00%
2022/10/20128.30728.6628.00-67,420-0.08%
2022/10/19329.68229.3528.9017,4030.01%
2022/10/181229.80829.3829.0047,2640.06%
2022/10/171027.401227.6429.90-27,582-0.03%
2022/10/14228.0000.0028.5027,9490.03%
2022/10/13927.911326.9125.95-48,185-0.05%
2022/10/12526.53526.7326.9008,2410.00%
2022/10/075228.895227.4427.5508,2560.00%
2022/10/061229.93529.2228.4578,1700.09%
2022/10/05229.25230.8030.9007,8890.00%
2022/10/04128.10127.4528.1007,7940.00%
2022/10/03325.35326.0225.5507,7630.00%
2022/09/29126.25126.7525.9507,7850.00%
2022/09/28326.65525.6825.65-27,785-0.03%
2022/09/27326.45327.0327.2507,7870.00%
2022/09/26126.70327.3827.10-27,788-0.03%
2022/09/23829.47429.1427.7547,8180.05%
2022/09/2100.00230.0030.00-27,885-0.03%
2022/09/16331.2500.0031.0038,2090.04%
2022/09/15133.40633.2232.65-58,382-0.06%
2022/09/143733.3500.0033.35378,5380.43%
2022/09/13632.88233.2033.3548,8850.05%
2022/09/121134.181334.2032.90-29,348-0.02%
2022/09/08334.421835.2535.55-1510,031-0.15%
2022/09/0713131.0519631.4632.35-659,711-0.67% 大買/大賣/
2022/09/064530.721229.9529.45339,8660.33%
2022/09/051130.34930.3429.30210,0300.02%
2022/09/022533.423032.5132.10-510,048-0.05%
2022/09/011233.721133.5232.95110,1110.01%
2022/08/31933.491433.4732.75-510,133-0.05%
2022/08/301533.651333.6733.70210,2810.02%
2022/08/29132.95332.8533.25-210,398-0.02%
2022/08/262134.401033.1932.651110,4720.11%
2022/08/2500.00134.5035.40-110,245-0.01%
2022/08/24930.781130.9532.20-210,287-0.02%
2022/08/23829.802631.1729.30-1810,104-0.18%
2022/08/226431.273231.3630.653210,0380.32%
2022/08/1800.00129.0029.75-110,322-0.01%
2022/08/17526.183325.9727.05-2810,477-0.27%
2022/08/1611124.5716625.0924.60-5510,472-0.53% 大買/大賣/
2022/08/1516625.1512625.1024.304010,4980.38% 大買/大賣/
2022/08/1212525.388525.9725.854010,5260.38% 大買/
2022/08/11125.9500.0025.95110,4040.01%
2022/08/1000.00228.4028.80-210,454-0.02%
2022/08/04227.8000.0027.80210,7540.02%
2022/08/0200.00129.0029.55-110,777-0.01%
2022/08/01127.0000.0028.90110,7820.01%
2022/07/2900.00726.0027.00-710,789-0.06%
2022/07/28723.50723.0425.75010,7890.00%
2022/07/2700.00524.0023.45-510,775-0.05%
2022/07/2600.00724.3723.80-710,729-0.07%
2022/07/25824.09223.5024.90610,6760.06%
2022/07/22821.311022.0522.65-210,612-0.02%
2022/07/216819.096319.5220.60510,1200.05%
2022/07/202917.544517.9418.75-169,626-0.17%
2022/07/191516.651216.9217.0539,3120.03%
2022/07/1800.001115.4816.15-119,053-0.12%
2022/07/151714.59614.7514.70118,9560.12%
2022/07/142014.461314.6214.6078,9090.08%
2022/07/13314.6000.0014.6038,8650.03%
2022/07/1200.00113.5013.65-18,822-0.01%
2022/07/07114.1500.0013.9518,6900.01%
2022/07/04114.0500.0013.8018,5350.01%
2022/07/01415.35114.5014.4538,4830.04%
2022/06/28317.4300.0016.8038,2350.04%
2022/06/27616.69416.7017.2528,0860.02%
2022/06/24315.68315.9216.3507,9350.00%
2022/06/23116.201216.0715.70-117,796-0.14%
2022/06/222516.571515.8715.50107,5790.13%
2022/06/212417.592216.6916.8027,3660.03%
2022/06/201418.103517.6117.60-216,958-0.30%
2022/06/178718.8657.118.2517.4029.96,3510.47%
2022/06/1600.00118.8518.85-15,238-0.02%
2022/06/1510415.9310215.3217.1525,2020.04% 大買/大賣/
2022/06/14715.506.415.5915.600.74,7860.01%
2022/06/1300.003.214.3414.55-3.24,501-0.07%
2022/06/100.514.181014.1014.30-9.54,373-0.22%
2022/06/091113.45613.2813.8554,1930.12%
2022/06/08813.171413.0913.35-63,992-0.15%
2022/06/073113.303313.0312.45-23,767-0.05%
2022/06/063612.953412.7412.8523,5160.06%
2022/06/021411.963011.7712.00-163,283-0.49%
2022/05/313111.17111.3510.80303,0190.99%
2022/05/3000.001011.5411.30-102,890-0.35%
2022/05/27511.85212.6011.8032,7180.11%
2022/05/261213.521414.0013.00-22,523-0.08%
2022/05/251012.93413.0013.1062,0840.29%
2022/05/24512.03212.4311.9531,9050.16%
2022/05/23112.45512.1512.20-41,726-0.23%
2022/05/20611.807711.4511.40-711,583-4.48%
2022/05/18111.6000.0011.5011,3490.07%
2022/05/1700.001410.8711.20-141,294-1.08%
2022/05/161311.03610.3810.6571,2740.55%
2022/05/13211.1500.0011.2021,1910.17%
2022/05/0600.00210.109.95-22,631-0.08%
2022/05/0400.0019.7910.00-12,622-0.04%
2022/04/2700.0028.919.01-22,764-0.07%
2022/04/210.19.1400.009.180.13,0150.00%
2022/04/1819.0319.008.9804,1430.00%
2022/03/3119.4000.009.3916,7550.01%
2022/03/2800.0029.609.60-27,436-0.03%
2022/03/2500.0019.789.77-17,446-0.01%
2022/03/2400.0059.879.97-57,464-0.07%
2022/03/1700.0039.519.43-37,637-0.04%
2022/03/1519.3700.009.3617,6420.01%
2022/03/1419.7119.679.6307,6410.00%
2022/03/0859.6000.009.3457,6740.07%
2022/03/0719.5700.009.6317,6780.01%
2022/03/04210.0000.0010.0027,6620.03%
2022/03/0200.00710.3010.30-77,689-0.09%
2022/02/2400.001010.2010.05-107,721-0.13%
2022/02/231010.8500.0010.70107,6960.13%
2022/02/1600.00211.4011.35-27,654-0.03%
2022/02/1500.00111.1011.45-17,588-0.01%
2022/02/14411.48111.4011.3037,5170.04%
2022/02/0900.00411.6611.65-46,106-0.07%
2022/02/08310.90511.1211.30-25,994-0.03%
2022/01/21311.17211.0810.7515,8290.02%
2022/01/20111.05711.1111.15-65,801-0.10%
2022/01/1900.00410.8510.95-45,757-0.07%
2022/01/18110.95111.0010.9005,7300.00%
2022/01/14711.10111.3011.0065,5930.11%
2022/01/13511.17211.7511.2035,4810.05%
2022/01/12110.80110.9510.9504,4740.00%
2022/01/11311.1000.0010.8034,4240.07%
2022/01/10211.15211.0011.2004,3380.00%
2022/01/07310.65111.0011.0024,1900.05%
2022/01/05710.913811.1410.65-313,941-0.79%
2022/01/04410.76710.7110.50-33,085-0.10%
2022/01/03410.74210.2510.1522,4960.08%
2021/12/2800.0029.999.85-21,855-0.11%
2021/12/2719.89110.259.9901,7390.00%
2021/12/24310.27310.1510.1501,6180.00%
2021/12/2329.3400.009.9821,0740.19%
2021/12/1700.0019.259.24-1878-0.11%
2021/12/0800.0028.658.62-2656-0.30%
2021/12/0100.0018.748.78-1584-0.17%
2021/11/0818.2700.008.1714590.22%
2021/09/0300.00108.138.16-10924-1.08%
2021/08/1318.1300.007.9919860.10%
2021/07/1400.00408.368.36-402,342-1.71%
2021/07/12108.6500.008.62102,5590.39%
2021/07/0700.0018.618.60-12,610-0.04%
2021/07/0218.9200.008.6613,1910.03%
2021/06/2500.0018.728.63-13,178-0.03%
2021/06/2100.0018.358.27-13,201-0.03%
2021/06/1000.00108.868.84-103,767-0.27%
2021/05/1119.6200.009.2614,0570.02%
2021/05/0429.7519.549.8014,0700.02%
2021/05/03110.20310.4510.15-24,011-0.05%
2021/04/291011.3000.0010.95103,9640.25%
2021/04/282711.091311.0311.15143,9250.36%
2021/04/27110.80111.0010.9003,7700.00%
2021/04/265811.50611.5411.05523,6261.43%
2021/04/23111.352.310.7811.45-1.33,475-0.04%
2021/04/2200.004210.4310.45-423,366-1.25%
2021/04/21510.75210.6510.7033,2600.09%
2021/04/191110.51310.8010.6583,0820.26%
2021/04/16210.252510.1210.45-232,981-0.77%
2021/04/1500.0029.929.90-22,911-0.07%
2021/04/1439.6800.009.6332,9000.10%
2021/04/1349.821010.059.67-62,898-0.21%
2021/04/1219.8949.819.85-32,893-0.10%
2021/04/09110.1000.009.8512,8860.03%
2021/04/0800.00109.619.95-102,451-0.41%
2021/04/0700.00209.489.55-202,448-0.82%
2021/03/26109.2600.009.21102,9360.34%
2021/03/23109.3000.009.28103,1650.32%
2021/03/2200.0079.299.27-73,321-0.21%
2021/03/1900.0029.429.29-23,352-0.06%
2021/03/1700.0039.529.55-33,304-0.09%
2021/03/1619.8800.009.3613,2940.03%
2021/03/1529.7700.009.7422,8610.07%
2021/03/1219.6200.009.6012,8670.03%
2021/03/0900.00449.269.24-442,902-1.52%
2021/03/0829.561009.269.26-982,898-3.38%
2021/03/05469.5600.009.38462,8601.61%
2021/02/2600.0059.028.98-52,739-0.18%
2021/02/2500.0029.019.04-22,733-0.07%
2021/02/2400.0078.878.89-72,722-0.26%
2021/02/23118.9500.008.97112,7110.41%
2021/02/22319.0400.009.08312,7031.15%
2021/02/18208.7200.008.74202,4880.80%
2021/02/17108.5300.008.57102,4800.40%
2021/02/05108.2800.008.37102,4680.41%
2021/02/04108.2900.008.19102,4530.41%
2021/02/02108.2800.008.28102,4470.41%
2021/02/01108.1400.008.13102,4460.41%
2021/01/2818.3600.008.4012,4270.04%
2021/01/2058.8600.008.4652,3140.22%
2021/01/1800.0038.598.50-32,301-0.13%
2021/01/1518.6000.008.6212,2740.04%
2021/01/1329.0500.009.0622,2630.09%
2021/01/0829.3500.009.2522,1910.09%
2021/01/05210.0500.009.9922,1010.10%
2020/12/30209.97710.1410.00131,9940.65%
2020/12/294410.261210.3610.00321,9191.67%
2020/12/28299.33189.549.55111,6350.67%
2020/12/2500.0019.078.91-11,464-0.07%
2020/12/2418.9600.008.9211,4300.07%
2020/12/21748.6600.008.75741,4365.15%
2020/12/1828.6800.008.6221,4470.14%
2020/12/1739.01109.508.97-71,516-0.46%
2020/12/16118.9919.489.48101,4140.71%
2020/12/0700.0058.498.60-51,403-0.36%
2020/12/0318.0600.008.0511,5510.06%
2020/10/1400.0018.158.10-11,643-0.06%
2020/10/1317.9700.007.9911,6510.06%
2020/10/1258.2078.448.05-21,657-0.12%
2020/10/0817.8400.007.8411,6350.06%
2020/09/3017.4800.007.5711,6730.06%
2020/09/2517.5800.007.5911,6750.06%
2020/09/2478.16108.038.01-31,643-0.18%
2020/09/2298.5988.898.2711,5220.07%
2020/09/2100.0038.408.59-31,380-0.22%
2020/09/1800.0017.807.81-11,320-0.08%
2020/09/1717.8100.007.8511,2940.08%
2020/09/1600.0017.577.45-11,262-0.08%
2020/09/1147.91147.677.64-101,218-0.82%
2020/09/10108.3658.228.0551,0900.46%
2020/09/0969.05149.398.85-8999-0.80%
2020/09/0848.8168.808.81-2822-0.24%
2020/09/0758.01108.018.01-5750-0.67%
2020/09/0117.2800.007.0516770.15%
2020/08/26106.8200.006.82106691.49%
2020/08/2100.0016.886.78-1660-0.15%
2020/08/1016.9000.006.8016240.16%
2020/07/2200.00106.956.94-10621-1.61%
2020/07/2147.1500.006.9246150.65%
2020/07/2047.0737.407.0315960.17%
2020/07/1700.00107.167.06-10511-1.96%
2020/07/1600.0017.166.90-1493-0.20%
2020/07/1557.3500.007.0754811.04%
2020/07/1427.00117.197.29-9464-1.94%
2020/07/1000.00306.716.66-30424-7.07%
2020/07/0900.00206.756.60-20421-4.74%
2020/07/03126.1700.006.15123983.01%
2020/07/0286.1700.006.1583972.01%
2020/06/2900.0016.186.13-1392-0.26%
2020/06/2200.00396.496.40-39399-9.75%
2020/06/1900.0066.106.05-6387-1.55%
2020/06/18256.0816.086.00243886.18%
2020/06/1100.00155.905.84-15395-3.79%
2020/06/1065.931055.915.95-99389-25.42% 大賣/
2020/06/0900.0055.855.84-5382-1.31%
2020/06/081006.06425.586.075837315.51%
2020/06/0500.0015.525.52-1338-0.30%
2020/06/0465.36105.365.41-4329-1.21%
2020/06/0300.00245.375.40-24328-7.30%
2020/06/02165.2900.005.32163214.97%
2020/05/27155.2500.005.25153264.60%
2020/05/26105.2500.005.23103283.05%
2020/05/25125.2200.005.21123273.66%
2020/05/2275.2500.005.2273272.14%
2020/05/2125.2700.005.2823260.61%
2020/05/18235.2900.005.17233247.10%
2020/05/13105.4315.405.4493122.88%
2020/05/1265.4000.005.4363121.92%
2020/05/0835.2500.005.2032991.00%
2020/05/0425.1400.005.1323000.67%
2020/04/3000.0015.255.25-1301-0.33%
2020/04/1500.00105.105.07-10281-3.56%
2020/04/1014.8214.804.8402790.00%
2020/04/0714.3200.004.3012910.34%
2020/03/2400.0013.753.65-1296-0.34%
2020/03/1843.8700.003.8742911.37%
2020/03/1600.0044.604.35-4279-1.43%
2020/03/13104.5000.004.58102793.57%
2020/02/1115.9800.005.9813950.25%
2020/02/0700.0045.976.02-4475-0.84%
2020/02/0300.0015.965.95-1471-0.21%
2020/01/10106.4300.006.40104832.07%
2020/01/0347.0400.006.8544690.85%
2019/12/30256.7900.006.73254405.68%
2019/12/2656.6600.006.8454341.15%
2019/12/2516.6400.006.6714210.24%
2019/12/2456.5800.006.6054251.18%
2019/12/20156.6900.006.73154743.16%
2019/11/1800.00206.606.74-20423-4.72%
2019/11/1356.8000.006.7054041.24%
2019/11/1100.00516.646.90-51386-13.19%
2019/11/08557.0000.006.705536315.13%
2019/11/06206.1500.006.31202368.45%
2019/09/2600.0056.436.25-5219-2.27%
2019/09/2500.0026.186.24-2198-1.01%
2019/08/0725.8900.005.8622030.98%
2019/08/0216.0200.006.0212070.48%
2019/07/2616.1900.006.1912070.48%
2019/07/2516.1300.006.1211970.51%
2019/07/2426.1200.006.1121951.02%
2019/05/1400.0016.106.18-1347-0.29%
2019/03/2816.7800.006.7013310.30%
2019/03/1500.0016.816.95-1313-0.32%
2019/03/1400.0016.756.76-1302-0.33%
2019/03/0746.7126.586.5323170.63%
2019/02/2200.0026.586.92-2296-0.67%
2019/02/2100.0026.526.49-2277-0.72%
2019/01/2336.2800.006.3033600.83%
2018/11/1616.2700.006.2314270.23%
2018/10/29106.1500.005.67103652.74%
2018/05/2900.0019.549.52-12,154-0.05%
2018/05/2419.6000.009.6512,1780.05%
2018/05/1419.9200.009.4812,0350.05%
2018/04/2300.0058.528.40-52,443-0.20%
2018/04/1000.0029.069.04-22,783-0.07%
2018/03/3100.0059.509.50-52,815-0.18%
2018/03/15510.3500.0010.3553,7740.13%
2018/03/14110.4000.0010.3013,8030.03%
2018/03/12310.67110.3510.3523,8070.05%
2018/03/09911.19511.3010.9543,7650.11%
2018/03/08211.0500.0010.9523,5030.06%
2018/03/07511.0300.0010.6553,5800.14%
2018/03/06310.75311.0511.1003,4650.00%
2018/03/0100.00110.2510.35-13,337-0.03%
2018/02/2300.00110.3510.35-13,606-0.03%
2018/02/07110.1500.0010.0513,5830.03%
2018/02/051010.5500.0010.60103,5630.28%
2018/02/02111.1500.0010.9513,5440.03%
2018/02/0100.00111.3011.25-13,529-0.03%
2018/01/31110.9500.0011.1513,4890.03%
2018/01/2900.00111.0011.20-13,238-0.03%
2018/01/2300.006210.6510.65-623,005-2.06%
2018/01/175010.505110.2310.20-12,756-0.04%
2018/01/164010.384010.3010.3002,7200.00%
2018/01/101010.1000.0010.05102,5740.39%
2018/01/09110.3000.0010.3012,5460.04%
2018/01/0800.00510.3010.40-52,488-0.20%
2018/01/05509.9800.009.96502,3672.11%
全友 相關文章
全友 相關影音