加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲2.00
  • 漲幅
    +7.46%
  • 成交量
    8,682張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31828.511528.5028.80-74,109-0.17%
2024/05/30127.1000.0026.8014,0420.02%
2024/05/29227.5000.0027.2524,0320.05%
2024/05/2800.00127.5527.55-14,022-0.02%
2024/05/27327.38027.5527.4534,0130.07%
2024/05/24226.8500.0026.9524,0060.05%
2024/05/23127.1500.0027.0013,9950.03%
2024/05/22227.8500.0027.6523,9710.05%
2024/05/20127.6000.0027.4013,9470.03%
2024/05/1600.00128.2027.65-13,923-0.03%
2024/05/1415327.555027.4227.551033,8682.66% 大買/鉅額交易
2024/05/1300.00028.7028.7003,7370.00%
2024/05/105029.0100.0029.10503,7031.35%
2024/05/09529.66729.5129.90-23,608-0.06%
2024/05/081229.331229.3529.1503,4080.00%
2024/05/07227.70127.6028.0013,3070.03%
2024/05/06528.6000.0028.0053,2670.15%
2024/05/03329.05229.0528.6513,2390.03%
2024/05/02528.885528.8328.55-503,215-1.55%
2024/04/30829.54929.7229.35-13,164-0.03%
2024/04/265628.61128.6028.50553,0041.83%
2024/04/24129.1000.0029.1012,9560.03%
2024/04/23229.22629.4328.95-42,924-0.14%
2024/04/225730.219029.5829.70-332,849-1.16%
2024/04/197029.11429.6030.45662,5432.60%
2024/04/181328.5213.228.9129.75-0.22,130-0.01%
2024/04/17227.1500.0027.0521,9220.10%
2024/04/16026.0000.0025.7501,8880.00%
2024/04/1500.006327.1827.15-631,912-3.29%
2024/04/1200.00327.6027.65-31,872-0.16%
2024/04/11627.551327.6026.90-71,740-0.40%
2024/04/106128.461228.1827.20491,6283.01%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/08325.38125.3525.2021,2100.17%
2024/04/0300.00624.7324.75-61,178-0.51%
2024/04/0200.00224.2524.30-21,156-0.17%
2024/03/29123.6500.0023.7011,1780.08%
2024/03/28224.05324.2323.70-11,199-0.08%
2024/03/27123.8000.0023.7511,2890.08%
2024/03/26223.7000.0023.6521,2940.15%
2024/03/19223.3500.0023.2521,4330.14%
2024/03/13224.25224.6523.4501,6750.00%
2024/03/11123.50223.4523.50-11,737-0.06%
2024/03/07124.4500.0024.4511,7630.06%
2024/03/05525.481225.0725.25-71,760-0.40%
2024/03/01124.0500.0023.9511,7170.06%
2024/02/1600.001124.1924.30-112,139-0.51%
2024/02/15223.651323.4924.15-112,239-0.49%
2024/02/05123.0000.0023.0012,3230.04%
2024/02/0200.00023.4523.3502,3400.00%
2024/01/31123.45123.6523.4502,5410.00%
2024/01/30123.7000.0023.7012,5890.04%
2024/01/26323.9300.0023.7532,8260.11%
2024/01/25424.50424.7524.2002,9600.00%
2024/01/1900.00123.7523.70-13,486-0.03%
2024/01/18623.90923.5823.60-33,706-0.08%
2024/01/17124.5000.0024.1014,3430.02%
2024/01/16125.25725.4525.10-64,408-0.14%
2024/01/12225.75226.0025.5004,4150.00%
2024/01/112425.772726.3826.20-34,417-0.07%
2024/01/10225.4000.0025.0024,3690.05%
2024/01/092725.80125.8025.60264,3990.59%
2024/01/0400.00125.1025.20-14,697-0.02%
2024/01/02125.3000.0025.4515,0330.02%
2023/12/2900.00125.3025.25-15,084-0.02%
2023/12/25125.2500.0025.2015,5630.02%
2023/12/2200.00225.9325.55-25,568-0.04%
2023/12/20225.95726.0926.15-55,607-0.09%
2023/12/19225.4300.0025.5525,6110.04%
2023/12/18326.47126.5026.1025,6110.04%
2023/12/1500.00226.8026.80-25,619-0.04%
2023/12/14327.073026.8026.80-275,662-0.48%
2023/12/13227.5000.0027.2525,7660.03%
2023/12/1228.227.552727.8627.951.25,8190.02%
2023/12/11127.1500.0027.1015,7180.02%
2023/12/0800.00127.1527.35-15,791-0.02%
2023/12/07727.24627.4127.5016,0970.02%
2023/12/0600.00327.0526.80-36,172-0.05%
2023/12/05526.72526.7726.7506,1580.00%
2023/12/04127.25227.5027.25-16,130-0.02%
2023/11/30227.28127.2027.2516,1140.02%
2023/11/24527.88928.1228.10-46,076-0.07%
2023/11/22128.401428.1128.20-136,011-0.22%
2023/11/21426.8400.0026.9545,8560.07%
2023/11/17226.93527.2526.95-35,842-0.05%
2023/11/16727.57527.4027.2525,8260.03%
2023/11/142127.75127.3027.30205,7950.35%
2023/11/13628.582528.3628.75-195,707-0.33%
2023/11/10627.00126.9527.0055,6230.09%
2023/11/093227.424.126.9126.8027.95,6360.50%
2023/11/08329.551029.4529.45-75,501-0.13%
2023/11/07629.12529.4829.4515,5190.02%
2023/11/062329.72729.5429.20165,5200.29%
2023/11/03229.50929.3829.60-75,440-0.13%
2023/11/021129.122628.9229.20-155,331-0.28%
2023/11/011928.17528.4328.20145,2320.27%
2023/10/311829.191529.3428.5035,1370.06%
2023/10/30328.18428.3928.40-14,899-0.02%
2023/10/27927.88228.5527.6074,8860.14%
2023/10/261829.97330.4028.70154,8400.31%
2023/10/251029.822528.8730.20-154,871-0.31%
2023/10/24227.23828.1329.05-64,311-0.14%
2023/10/23126.1500.0026.4514,2880.02%
2023/10/20125.20125.4025.6004,3170.00%
2023/10/19125.85125.8025.9504,3570.00%
2023/10/18326.97226.9526.2514,3910.02%
2023/10/17427.60427.9527.2504,3990.00%
2023/10/16228.6500.0027.6024,4110.05%
2023/10/13128.25129.0528.1504,4760.00%
2023/10/12428.56628.6528.55-24,457-0.04%
2023/10/11727.56427.8327.8534,3760.07%
2023/10/06527.851027.8228.40-54,355-0.11%
2023/10/05227.2700.0026.8524,2120.05%
2023/10/04827.39327.5227.2054,3310.12%
2023/10/03827.44727.0427.2014,3280.02%
2023/10/02526.28526.6326.1504,3960.00%
2023/09/27126.05426.0025.80-35,446-0.06%
2023/09/261326.761927.0626.30-65,843-0.10%
2023/09/25226.951726.4926.95-156,093-0.25%
2023/09/22225.25225.6025.6506,2540.00%
2023/09/21425.80225.7525.7526,3580.03%
2023/09/20126.25126.5525.9506,5560.00%
2023/09/19526.731126.5526.50-67,512-0.08%
2023/09/182027.36827.3426.70128,0130.15%
2023/09/15625.801125.9826.35-58,279-0.06%
2023/09/14125.3000.0025.1018,4820.01%
2023/09/1300.00724.2425.25-78,678-0.08%
2023/09/122325.428.125.9624.7514.98,6600.17%
2023/09/111023.582523.6424.40-158,455-0.18%
2023/09/0700.00122.7022.75-18,617-0.01%
2023/09/04122.35122.4522.8009,0190.00%
2023/09/0100.00122.5022.35-19,230-0.01%
2023/08/31222.60222.3822.6509,7190.00%
2023/08/3000.00422.5322.55-49,790-0.04%
2023/08/28222.05422.0622.15-29,967-0.02%
2023/08/25322.48122.7022.5029,9870.02%
2023/08/2400.002422.9922.55-2410,006-0.24%
2023/08/23422.90122.7522.70310,0380.03%
2023/08/22222.73322.7822.70-110,070-0.01%
2023/08/21123.20122.9522.95010,1200.00%
2023/08/18623.621223.9223.10-610,186-0.06%
2023/08/17523.251023.7123.95-510,276-0.05%
2023/08/1600.00323.1823.65-311,055-0.03%
2023/08/15823.8900.0023.65811,1560.07%
2023/08/1400.00223.5023.65-211,333-0.02%
2023/08/11324.70125.1024.15211,6420.02%
2023/08/10326.12825.4924.85-511,862-0.04%
2023/08/091026.73626.4326.25411,9420.03%
2023/08/081227.001727.2426.60-511,926-0.04%
2023/08/071827.25727.2127.351111,9170.09%
2023/08/04426.35526.7526.50-111,883-0.01%
2023/08/02926.81426.9126.40511,8830.04%
2023/08/012126.69926.7326.801211,8650.10%
2023/07/312327.232627.4026.80-311,840-0.03%
2023/07/282727.861528.2727.551211,7930.10%
2023/07/271028.371328.5028.95-311,540-0.03%
2023/07/2611.126.341126.8626.350.111,4680.00%
2023/07/25226.53126.7526.50111,4070.01%
2023/07/24726.6434.126.6026.40-27.111,373-0.24%
2023/07/213427.0500.0027.203411,3200.30%
2023/07/20527.35327.0727.20211,3030.02%
2023/07/19427.6200.0027.25411,2750.04%
2023/07/18828.7500.0028.00811,2510.07%
2023/07/17730.0412.130.1230.60-5.111,158-0.05%
2023/07/14328.95329.2329.10011,0520.00%
2023/07/13929.53629.6329.15311,0150.03%
2023/07/12729.45429.7929.20310,9640.03%
2023/07/112329.5875.129.4229.35-52.110,916-0.48%
2023/07/101031.5313.131.8031.25-3.110,778-0.03%
2023/07/072031.62931.5931.751110,7150.10%
2023/07/063031.411431.0330.501610,4200.15%
2023/07/051232.589.131.9131.65310,2970.03%
2023/07/04829.891231.0132.45-49,439-0.04%
2023/07/035129.765.129.3329.5045.99,0950.50%
2023/06/30927.166327.1927.45-548,771-0.62%
2023/06/291326.76626.4626.3578,6390.08%
2023/06/28327.35426.6326.50-18,549-0.01%
2023/06/2734.228.842228.8426.7512.28,3810.15%
2023/06/261727.931827.9929.70-17,417-0.01%
2023/06/215027.432927.0327.00216,9360.30%
2023/06/202725.67225.9825.00256,7260.37%
2023/06/19325.75325.9226.5006,7260.00%
2023/06/16323.43624.0124.10-36,606-0.05%
2023/06/1500.003.223.9824.00-3.26,582-0.05%
2023/06/14423.5100.0023.5046,5120.06%
2023/06/13125.95125.8024.8006,4170.00%
2023/06/12524.55524.6224.6006,3290.00%
2023/06/0900.00425.6825.80-46,390-0.06%
2023/06/087.225.26425.6325.303.26,7960.05%
2023/06/07326.02526.7826.55-26,756-0.03%
2023/06/0610.126.356.527.1126.103.66,5400.06%
2023/06/02229.3000.0029.5025,9750.03%
2023/06/01327.402125.4127.70-185,904-0.30%
2023/05/3100.00125.3025.20-15,814-0.02%
2023/05/2900.00125.0524.80-15,735-0.02%
2023/05/242223.921023.8523.80125,5540.22%
2023/05/231224.24124.6524.00115,4790.20%
2023/05/225723.867023.3924.50-135,363-0.24%
2023/05/1900.00122.2022.70-14,564-0.02%
2023/05/18220.08420.5820.65-24,446-0.04%
2023/05/171717.79118.3018.80164,2390.38%
2023/05/16716.50916.4217.10-23,945-0.05%
2023/05/15415.33115.5515.5533,6690.08%
2023/05/0800.00115.4015.30-13,486-0.03%
2023/04/2700.001614.4414.60-163,334-0.48%
2023/04/261614.6000.0014.65163,3170.48%
2023/04/25115.254615.0314.65-453,301-1.36%
2023/04/243014.90114.9515.00293,2540.89%
2023/04/20115.6000.0014.9513,1810.03%
2023/04/1900.00115.2515.25-13,119-0.03%
2023/04/17115.15115.3015.2003,0420.00%
2023/04/12115.05115.0515.0502,9010.00%
2023/04/1100.00515.9615.90-52,785-0.18%
2023/04/10516.30216.1816.1032,7390.11%
2023/04/0700.00115.3515.60-12,620-0.04%
2023/04/06615.6300.0015.3562,5860.23%
2023/03/30315.3800.0015.3532,4700.12%
2023/03/28515.25215.3015.0532,3540.13%
2023/03/2700.00115.2515.00-12,291-0.04%
2023/03/2400.001015.2815.40-102,249-0.44%
2023/03/23715.76315.6015.7042,1640.18%
2023/03/221515.261215.0515.2031,9380.15%
2023/03/21314.70613.7814.70-31,624-0.18%
2023/03/20513.2800.0013.4051,4940.33%
2023/03/17112.80512.9913.00-41,440-0.28%
2023/03/1600.001313.0212.60-131,378-0.94%
2023/03/15713.58513.6013.3521,2930.15%
2023/03/141013.76313.6813.5571,2420.56%
2023/03/134715.994815.3714.90-11,063-0.09%
2023/03/101514.6500.0014.85155532.71%
2023/03/09513.6000.0013.5053881.29%
2023/03/08113.3500.0013.4513760.27%
2023/03/06213.40213.2813.3003510.00%
2023/02/2100.00212.9512.85-2307-0.65%
2023/02/16212.9500.0012.8522910.69%
2023/02/14313.05612.8813.00-3275-1.09%
2023/02/1300.00112.4512.50-1230-0.43%
2023/02/10312.7500.0012.6032561.17%
2023/02/08112.2000.0012.1512310.43%
2023/02/0700.00112.1012.20-1235-0.43%
2023/02/06112.0500.0012.1512360.42%
2022/12/0100.00211.9012.05-2337-0.59%
2022/11/29211.7800.0011.7523490.57%
2022/08/231013.442013.3513.25-10865-1.15%
2022/08/2200.002013.7013.65-20861-2.32%
2022/08/1900.00113.4513.40-1827-0.12%
2022/08/1600.00113.0513.15-1787-0.13%
2022/08/10112.5500.0012.4517510.13%
2022/07/2600.00113.2513.00-1709-0.14%
2022/07/2100.00212.9013.05-2691-0.29%
2022/07/1800.001013.0513.25-10681-1.47%
2022/07/1300.00212.8012.80-2669-0.30%
2022/07/12213.0500.0012.6026680.30%
2022/07/112413.9100.0013.15246453.72%
2022/07/083813.6400.0013.55385946.39%
2022/06/2900.00113.7013.65-1484-0.21%
2022/06/2700.00113.5013.50-1442-0.23%
2022/06/23113.0000.0013.0513840.26%
2022/06/16113.20112.5512.6003800.00%
2022/02/1500.00112.9512.85-11,411-0.07%
2022/02/14113.0500.0013.0511,3930.07%
2022/02/1100.00513.6013.60-51,357-0.37%
2022/02/0900.00113.4013.40-11,320-0.08%
2022/02/0800.00313.2013.25-31,311-0.23%
2022/01/24112.6500.0013.1011,2520.08%
2022/01/20113.50113.5513.5001,1860.00%
2022/01/1700.00213.4013.40-21,136-0.18%
2022/01/13213.1500.0013.0021,0780.19%
2022/01/11513.3900.0013.1551,0300.49%
2022/01/0600.00113.6513.70-1821-0.12%
2022/01/05113.5000.0013.8518040.12%
2022/01/04113.90113.9513.9007510.00%
2022/01/0300.00213.5513.90-2663-0.30%
2021/12/30313.1700.0013.0535660.53%
2021/12/29113.201613.1713.30-15502-2.98%
2021/12/2800.00412.0012.15-4350-1.14%
2021/12/1600.00311.6011.55-3305-0.98%
2021/12/14111.7000.0011.6512930.34%
2021/12/10411.851112.0911.70-7253-2.76%
2021/10/15210.4000.0010.5021801.11%
2021/10/14210.4000.0010.4521811.10%
2021/10/04210.4500.0010.4521841.08%
2021/10/01210.5500.0010.6521831.09%
2021/09/29110.6000.0010.6511850.54%
2021/09/22110.6000.0010.6511930.52%
2021/08/1600.00110.7010.70-1232-0.43%
2021/08/11110.8000.0010.7512410.41%
2021/08/05311.0000.0010.9532591.16%
2021/07/3000.00311.0011.00-3333-0.90%
2021/07/22111.0500.0011.0516140.16%
2021/07/0200.00211.4011.40-2983-0.20%
2021/06/21111.0500.0011.1019830.10%
2021/06/07111.3000.0011.3511,0340.10%
2021/05/111012.1500.0011.50109601.04%
2021/05/0700.00112.5012.45-1910-0.11%
2021/05/0400.00612.7112.35-6881-0.68%
2021/05/03212.98313.2512.80-1856-0.12%
2021/04/291013.00313.4313.3578220.85%
2021/04/28213.25513.4013.40-3710-0.42%
2021/04/23212.2000.0012.0525960.34%
2021/04/22812.50612.5012.3025800.34%
2021/04/2000.00112.3012.45-1503-0.20%
2021/04/1900.00111.8512.10-1353-0.28%
2021/04/12211.8300.0011.7023150.63%
2021/04/09511.7500.0011.9053121.60%
2021/01/2900.00111.3511.35-1399-0.25%
2021/01/0500.00111.7511.75-1348-0.29%
2021/01/04111.8000.0011.8513470.29%
2020/12/0900.001011.8511.90-10304-3.29%
2020/12/0800.00112.0511.95-1301-0.33%
2020/12/0700.003612.1012.05-36295-12.19%
2020/12/0300.002012.1011.95-20279-7.15%
2020/12/02112.002012.0812.05-19280-6.77%
2020/11/3000.00111.6511.50-1244-0.41%
2020/11/27111.2500.0011.4012200.45%
2020/11/20110.70210.7010.70-1180-0.55%
2020/11/1800.000.210.8010.80-0.2172-0.09%
2020/11/16110.8500.0010.8011750.57%
2020/09/25210.35110.3010.3513030.33%
2020/09/18910.7000.0010.8093082.92%
2020/08/2100.00110.4510.60-1905-0.11%
2020/07/21110.6500.0010.6519490.11%
2020/06/2200.00510.3010.35-5821-0.61%
2020/06/16510.552810.5510.35-23794-2.89%
2020/06/1500.00510.3010.25-5465-1.07%
2020/06/1000.00510.2010.25-5481-1.04%
2020/06/03510.4000.0010.4054851.03%
2020/03/1300.0039.1710.00-3228-1.31%
2020/02/0700.00110.7010.75-1197-0.51%
2020/01/31610.6000.0010.7561933.09%
2020/01/30210.5000.0010.8521901.05%
2020/01/1300.00211.0011.10-2143-1.40%
2019/10/3100.00110.6510.70-1154-0.65%
2019/07/0900.00110.3010.40-1215-0.46%
2019/07/05110.4500.0010.4512230.45%
2019/01/22210.3800.0010.0025930.34%
2018/12/130.111.3000.0011.400.16240.01%
2018/12/10211.70611.5411.50-4604-0.66%
2018/12/07112.15312.8712.10-2586-0.34%
2018/12/06112.2000.0012.2515360.19%
2018/11/3000.00211.9011.85-2476-0.42%
2018/11/230.111.3500.0011.300.14380.01%
2018/11/21111.1500.0011.4014340.23%
2018/11/15011.2000.0011.2004200.01%
2018/11/08011.4000.0011.5003940.00%
2018/10/29110.6500.0010.8013200.31%
2018/10/1900.00110.3010.80-1431-0.23%
2018/10/1800.00110.1510.35-1423-0.24%
2018/10/15210.7000.0010.6024180.48%
2018/09/2500.00110.2010.15-1510-0.20%
2018/09/2100.004010.1010.15-40508-7.86%
2018/09/2000.001710.0010.15-17509-3.34%
2018/09/0300.00210.4510.40-2587-0.34%
2018/08/2900.0016010.3210.35-160596-26.84% 大賣/鉅額交易
2018/08/1329.8500.009.8028620.23%
2018/08/09110.7000.0010.6018450.12%
2018/07/3000.001011.1010.95-10864-1.16%
2018/07/271011.3000.0011.30108551.17%
2018/07/2600.00511.5011.25-5815-0.61%
2018/07/2400.00110.6010.60-1757-0.13%
2018/07/17310.7000.0010.8538250.36%
2018/06/1300.0010011.5011.30-1001,386-7.21%
2018/06/0700.00111.1011.10-11,389-0.07%
2018/05/22110.85110.8510.8001,6100.00%
2018/05/16110.5500.0010.5511,7770.06%
2018/05/11210.5500.0010.6021,8630.11%
2018/04/3000.00111.0011.05-12,058-0.05%
2018/04/13812.42812.4112.3003,5790.00%
2018/04/0900.00411.7511.65-43,613-0.11%
2018/03/31411.6000.0011.7543,6330.11%
2018/03/2800.00112.3512.15-13,629-0.03%
2018/03/27212.20412.2912.20-23,609-0.06%
2018/03/26512.04112.1012.0543,5380.11%
2018/03/2300.00211.2511.40-23,349-0.06%
2018/03/09312.301011.9011.90-73,355-0.21%
2018/03/05912.4400.0012.5593,3720.27%
2018/03/01112.35512.3512.35-43,410-0.12%
2018/02/26512.9000.0012.6553,4710.14%
2018/02/22213.25113.0512.8013,4230.03%
2018/02/21113.05212.7513.05-13,364-0.03%
2018/02/08111.1500.0011.2513,2520.03%
2018/02/07110.9000.0010.8513,2410.03%
2018/02/0600.003010.5510.60-303,248-0.92%
2018/02/021011.9000.0011.85103,2570.31%
2018/02/0100.00112.4012.20-13,247-0.03%
2018/01/267212.5000.0012.45723,4242.10%
2018/01/232112.8200.0012.60213,3470.63%
2018/01/22113.153712.9912.70-363,273-1.10%
2018/01/19112.40212.6012.35-13,199-0.03%
2018/01/18213.40112.9012.9013,1170.03%
2018/01/1700.00112.5012.90-12,692-0.04%
2018/01/16511.8500.0011.7552,5090.20%
2018/01/154311.8400.0011.55432,4641.75%
2018/01/128411.85212.1011.85822,4173.39%
2018/01/115011.8000.0012.30502,3532.12%
2018/01/10112.7500.0012.6012,2630.04%
2018/01/095211.545612.0112.35-42,050-0.20%
2018/01/0810010.7500.0011.251001,7185.82%
2018/01/0200.00110.2010.25-11,532-0.07%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音