燦坤 (2430)-第一金-華江券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	36.85	0	0.00	36.70	0.1	240	0.02%
2024/05/08	0	36.70	0	0.00	36.35	0	236	0.00%
2024/04/26	0	36.20	0	0.00	36.25	0	229	0.00%
2024/04/03	1	37.00	0	0.00	37.20	1	197	0.51%
2024/04/02	1	37.15	0	0.00	37.25	1	194	0.51%
2024/03/22	0	0.00	0	37.95	37.75	0	180	0.00%
2024/03/21	1	38.15	0	0.00	38.00	1	177	0.56%
2024/03/20	1.1	40.47	0	0.00	40.70	1.1	163	0.67%
2024/03/19	0.1	40.55	0	0.00	40.40	0.1	147	0.07%
2024/03/18	1	40.45	0	0.00	40.45	1	141	0.71%
2024/03/15	1	40.35	0	0.00	40.55	1	136	0.73%
2024/03/14	0.1	40.65	0	0.00	40.65	0.1	136	0.04%
2024/03/13	1.1	40.34	0	0.00	40.70	1.1	132	0.83%
2024/03/12	0.1	40.55	0	0.00	40.50	0.1	122	0.08%
2024/03/07	1	39.40	0	0.00	39.30	1	102	0.97%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/03/05	0	39.45	5	39.30	39.35	-5	95	-5.19%
2024/03/04	0	39.45	0	0.00	39.35	0	93	0.02%
2024/03/01	0	40.00	1	39.30	39.60	-1	88	-1.12%
2024/02/22	1	38.50	0	0.00	38.70	1	79	1.25%
2024/02/21	1	38.60	0	0.00	38.75	1	78	1.27%
2024/02/20	5	38.75	0	0.00	38.75	5	76	6.53%
2024/02/19	1	38.80	0	0.00	38.80	1	75	1.33%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/02	0	39.25	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/12	0.1	39.00	0	0.00	39.10	0.1	71	0.14%
2023/12/14	0	0.00	1	38.95	38.95	-1	63	-1.57%
2023/11/24	0	0.00	0.2	39.15	39.15	-0.2	55	-0.41%
2023/11/20	3	38.73	0	0.00	38.90	3	54	5.47%
2023/10/20	0	0.00	6	38.30	38.65	-6	113	-5.27%
2023/10/18	1	38.45	5	38.65	38.60	-4	118	-3.37%
2023/10/12	1	38.50	0	0.00	38.60	1	122	0.82%
2023/10/11	5	38.70	0	0.00	38.70	5	121	4.10%
2023/09/15	0.1	39.60	0	0.00	39.55	0.1	141	0.04%
2023/08/17	0	0.00	20	38.31	38.80	-20	182	-10.94%
2023/08/16	0.1	38.55	0	0.00	38.45	0.1	184	0.03%
2023/07/19	0	0.00	0.2	42.65	42.65	-0.2	163	-0.11%
2023/06/07	0.2	43.85	0	0.00	43.80	0.2	352	0.05%
2023/06/05	0.1	43.80	0	0.00	43.80	0.1	380	0.03%
2023/05/29	0.1	43.00	0	0.00	43.05	0.1	455	0.02%
2023/05/19	0.1	42.80	0	0.00	42.70	0.1	465	0.02%
2023/05/11	0.1	42.40	0	0.00	42.10	0.1	467	0.02%
2023/05/09	0	0.00	2.3	42.36	42.50	-2.3	468	-0.49%
2023/05/04	0.1	42.05	1	41.95	42.20	-0.9	472	-0.19%
2023/05/03	2	41.85	9	42.00	41.95	-7	472	-1.48%
2023/04/28	0.1	41.65	0	0.00	41.65	0.1	471	0.02%
2023/04/21	0.1	41.85	0	0.00	41.20	0.1	458	0.02%
2023/04/20	0.2	42.00	0	0.00	42.10	0.2	453	0.04%
2023/04/18	0	0.00	4	42.45	42.40	-4	449	-0.89%
2023/04/12	2	41.65	2	41.75	41.65	0	446	0.00%
2023/04/11	2.1	41.96	0	0.00	42.00	2.1	441	0.48%
2023/04/10	0.2	42.80	0	0.00	42.70	0.2	435	0.04%
2023/03/27	2	44.00	2	43.65	43.75	0	402	0.00%
2023/03/24	0	0.00	4	44.50	44.50	-4	389	-1.03%
2023/03/23	8	48.74	0	0.00	49.15	8	360	2.22%
2023/03/21	1	49.10	0	0.00	49.25	1	320	0.31%
2023/03/20	0.1	49.20	0	0.00	49.10	0.1	313	0.02%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/16	0.1	49.60	0	0.00	49.55	0.1	291	0.02%
2023/03/15	1	49.90	1	49.95	49.80	0	283	0.00%
2023/03/10	2.1	49.90	0	0.00	50.20	2.1	264	0.78%
2023/03/09	3	50.40	1	50.00	50.30	2	256	0.78%
2023/03/08	2.1	50.54	1	50.30	51.40	1.1	237	0.44%
2023/03/06	1	50.00	1	49.90	50.00	0	213	0.00%
2023/03/03	20	49.98	0	50.00	50.30	20	197	10.13%
2023/03/01	1	48.95	0	0.00	50.00	1	163	0.61%
2023/02/24	0	0.00	5	47.70	48.00	-5	134	-3.71%
2023/02/03	5	46.30	0	0.00	46.40	5	102	4.88%
2023/01/17	0	44.30	0	0.00	44.45	0	92	0.00%
2022/12/26	0	41.70	0	0.00	41.75	0	88	0.00%
2022/11/11	10	41.51	0	0.00	41.45	10	112	8.88%
2022/09/01	0.6	46.35	0	0.00	47.20	0.6	190	0.31%
2022/08/23	0	0.00	14	47.00	47.00	-14	201	-6.95%
2022/08/22	0	0.00	1	47.40	47.60	-1	203	-0.49%
2022/08/17	0	0.00	0.1	44.80	45.40	-0.1	212	-0.03%
2022/08/03	0.1	31.80	0	0.00	31.90	0.1	202	0.04%
2022/07/26	0	0.00	0	32.55	32.55	0	207	0.00%
2022/07/07	0	0.00	0	31.05	31.50	0	268	0.00%
2022/06/15	10	34.00	0	0.00	34.00	10	315	3.17%
2022/05/13	0	0.00	2	36.53	36.65	-2	811	-0.25%
2022/04/26	0	0.00	0	38.95	38.90	0	831	0.00%
2022/04/25	2	40.35	0	0.00	39.30	2	829	0.24%
2022/04/22	0	0.00	0	41.70	41.40	0	815	0.00%
2022/04/15	0	0.00	1	39.35	39.50	-1	804	-0.12%
2022/04/11	0	0.00	2	39.75	39.80	-2	798	-0.25%
2022/04/01	0	0.00	1	40.44	40.05	-1	793	-0.13%
2022/03/30	0	0.00	1	39.95	40.00	-1	790	-0.13%
2022/03/29	0	0.00	1.1	39.83	39.75	-1.1	786	-0.13%
2022/03/28	0	0.00	1	39.15	39.15	-1	783	-0.13%
2022/03/25	0	0.00	0.9	38.63	38.50	-0.9	778	-0.12%
2022/03/24	2	39.20	0	0.00	39.20	2	772	0.26%
2022/03/16	1	39.25	0	0.00	39.30	1	769	0.13%
2022/03/15	2	44.40	0	0.00	44.50	2	743	0.27%
2022/03/09	0	45.60	0	0.00	44.90	0	674	0.00%
2022/03/07	0.9	45.98	0	0.00	45.75	0.9	636	0.13%
2022/03/03	4.1	45.39	1	46.25	46.25	3.1	569	0.54%
2022/03/02	0	0.00	2	43.70	43.70	-2	459	-0.44%
2022/02/23	0.1	37.10	0	0.00	37.00	0.1	377	0.01%
2022/02/17	0	0.00	1	36.65	36.15	-1	397	-0.25%
2022/02/16	1	36.75	0	0.00	36.75	1	408	0.24%
2022/02/15	0	0.00	1	35.35	35.30	-1	429	-0.23%
2022/01/26	0	34.65	0	0.00	34.35	0	507	0.00%
2022/01/11	0	37.10	1	37.00	36.80	-1	903	-0.11%
2022/01/10	0	0.00	1	37.05	37.15	-1	950	-0.11%
2022/01/07	1	37.70	0	0.00	37.35	1	968	0.10%
2022/01/04	1	37.80	0	0.00	37.75	1	1,102	0.09%
2021/12/30	1	38.90	0	0.00	38.55	1	1,156	0.09%
2021/12/24	1	37.00	0	0.00	37.05	1	1,320	0.08%
2021/12/17	1	37.60	0	0.00	37.65	1	1,418	0.07%
2021/11/12	0	0.00	1	40.55	40.00	-1	2,339	-0.04%
2021/11/11	1	41.50	5	41.45	41.20	-4	2,338	-0.17%
2021/11/10	1	41.60	0	0.00	41.60	1	2,349	0.04%
2021/11/09	1	42.00	0	0.00	41.95	1	2,358	0.04%
2021/11/08	0	0.00	2	42.05	42.00	-2	2,362	-0.08%
2021/11/05	3	41.97	0	0.00	41.90	3	2,364	0.13%
2021/11/02	0	0.00	19	43.65	42.95	-19	2,410	-0.79%
2021/11/01	5	44.12	1	44.65	44.30	4	2,396	0.17%
2021/10/29	0	0.00	1	42.30	42.30	-1	2,377	-0.04%
2021/10/28	19	43.91	0	0.00	43.50	19	2,348	0.81%
2021/10/27	1	43.70	1	44.00	43.80	0	2,327	0.00%
2021/10/26	20	45.17	0	0.00	44.55	20	2,301	0.87%
2021/10/25	1	46.60	1	47.55	45.70	0	2,254	0.00%
2021/10/22	2	46.38	0	0.00	47.00	2	2,253	0.09%
2021/10/21	0	0.00	9.4	48.19	47.20	-9.4	2,223	-0.42%
2021/10/19	2.4	51.35	2	52.20	50.40	0.4	2,264	0.02%
2021/10/18	1	51.70	1	50.00	51.50	0	2,240	0.00%
2021/10/13	4	47.14	3	47.83	48.70	1	2,166	0.05%
2021/10/12	2	47.78	1	48.00	47.75	1	2,120	0.05%
2021/10/08	1	47.60	1	47.50	46.15	0	2,066	0.00%
2021/10/07	0	0.00	1	46.30	46.50	-1	2,040	-0.05%
2021/10/06	2	45.80	0	0.00	45.75	2	2,031	0.10%
2021/10/04	4	45.66	3	45.30	45.15	1	1,985	0.05%
2021/09/27	0	0.00	7	44.64	44.00	-7	1,968	-0.36%
2021/09/24	3	44.52	5	44.78	44.50	-2	1,968	-0.10%
2021/09/23	6	46.01	6	45.08	44.80	0	1,967	0.00%
2021/09/22	12	42.39	13	43.37	45.85	-1	1,931	-0.05%
2021/09/16	0	0.00	10	43.00	42.85	-10	1,904	-0.53%
2021/09/14	12	43.98	1	44.00	44.15	11	1,914	0.57%
2021/09/13	1	42.60	11	43.70	43.85	-10	2,045	-0.49%
2021/09/10	11	44.24	2	43.50	43.00	9	2,131	0.42%
2021/09/09	2	42.40	2	43.00	43.25	0	2,163	0.00%
2021/09/08	1	44.25	1	44.00	43.85	0	2,135	0.00%
2021/09/07	0	0.00	1	43.35	42.20	-1	2,103	-0.05%
2021/09/06	0	0.00	4	42.11	41.90	-4	2,055	-0.19%
2021/09/03	0	0.00	12	42.03	42.70	-12	2,089	-0.57%
2021/09/02	1	42.70	0	0.00	42.50	1	2,215	0.05%
2021/09/01	0	0.00	3	43.70	43.45	-3	2,276	-0.13%
2021/08/31	32	44.41	3	44.38	43.55	29	2,244	1.29%
2021/08/30	2	43.90	2	43.89	43.90	0	2,088	0.00%
2021/08/26	1	38.10	0	0.00	38.85	1	2,015	0.05%
2021/08/25	0	0.00	5	38.53	38.10	-5	2,009	-0.25%
2021/08/24	2	39.30	0	0.00	39.20	2	1,991	0.10%
2021/08/23	1	38.25	1	37.90	37.90	0	1,959	0.00%
2021/08/06	0	0.00	5	36.05	36.00	-5	2,020	-0.25%
2021/08/05	3	37.62	0	0.00	37.55	3	1,998	0.15%
2021/08/02	1	36.35	1	36.90	36.95	0	2,099	0.00%
2021/07/29	1	35.75	4	36.15	36.15	-3	2,132	-0.14%
2021/07/13	1	34.10	0	0.00	33.90	1	1,944	0.05%
2021/07/12	0	0.00	1	34.90	34.60	-1	1,934	-0.05%
2021/07/08	1	35.00	0	0.00	34.40	1	1,916	0.05%
2021/07/07	0	0.00	2	35.75	36.10	-2	1,882	-0.11%
2021/07/06	2	35.10	0	0.00	35.00	2	1,880	0.11%
2021/07/05	5	34.93	0	0.00	35.30	5	1,873	0.27%
2021/07/02	3	34.90	2	34.85	35.30	1	1,849	0.05%
2021/06/29	0	0.00	1	34.70	33.80	-1	1,776	-0.06%
2021/06/22	12	36.51	27	35.65	33.30	-15	1,655	-0.91%
2021/06/16	0	0.00	1	30.55	30.75	-1	1,366	-0.07%
2021/06/15	0	0.00	1	30.20	30.35	-1	1,340	-0.07%
2021/06/11	1	31.00	6	31.09	30.50	-5	1,331	-0.38%
2021/06/07	4	30.59	0	0.00	30.55	4	1,099	0.36%
2021/06/04	0	0.00	1	30.30	29.35	-1	1,043	-0.10%
2021/06/03	0	0.00	1	30.45	30.55	-1	1,021	-0.10%
2021/06/02	1	28.80	0	0.00	29.20	1	970	0.10%
2021/05/24	17	29.60	0	0.00	28.35	17	903	1.88%
2021/05/21	0	0.00	0	28.50	29.50	0	868	0.00%
2021/05/20	0	0.00	0.1	29.10	27.40	-0.1	831	-0.01%
2021/05/14	8	30.79	8	30.08	29.40	0	705	0.00%
2021/05/04	1	26.65	0	0.00	26.45	1	453	0.22%
2021/04/22	1	26.85	4	27.00	27.15	-3	414	-0.72%
2021/04/12	0	0.00	7	27.40	27.80	-7	395	-1.77%
2021/04/01	0	0.00	2	26.30	26.00	-2	381	-0.52%
2021/03/26	0	0.00	4	25.10	25.10	-4	352	-1.13%
2021/03/24	2	24.90	0	0.00	25.20	2	345	0.58%
2021/03/23	2	24.85	2	25.43	25.30	0	341	0.00%
2021/03/22	0	0.00	1	24.80	24.95	-1	332	-0.30%
2021/03/18	0	0.00	1	24.50	24.25	-1	318	-0.31%
2021/03/17	3	24.40	2	24.58	24.50	1	314	0.32%
2021/03/16	7	24.87	0	0.00	24.50	7	302	2.31%
2021/02/03	0	19.80	10	19.52	19.60	-10	227	-4.39%
2021/02/02	0	0.00	40	19.51	19.55	-40	229	-17.43%
2021/01/26	1	19.45	0	0.00	19.40	1	233	0.43%
2021/01/21	0	20.50	0	0.00	19.30	0	233	0.00%
2021/01/20	0	19.81	0	0.00	19.25	0	233	0.00%
2021/01/04	0	0.00	0.1	20.40	20.90	-0.1	187	-0.05%
2020/12/31	0	0.00	5	20.10	20.10	-5	174	-2.86%
2020/12/30	0	0.00	2	19.85	19.90	-2	167	-1.19%
2020/09/17	5	19.15	0	0.00	18.90	5	307	1.63%
2020/09/08	0	0.00	2	19.45	19.30	-2	354	-0.56%
2020/08/06	1	18.95	0	0.00	19.10	1	410	0.24%
2020/07/28	1	18.90	0	0.00	18.20	1	395	0.25%
2020/07/24	0	0.00	2	18.60	18.70	-2	365	-0.55%
2020/07/21	5	19.15	0	0.00	18.95	5	360	1.39%
2020/07/20	12	19.21	0	0.00	19.00	12	358	3.35%
2020/07/17	10	19.00	0	0.00	19.10	10	355	2.81%
2020/07/16	10	18.97	0	0.00	18.95	10	350	2.85%
2020/07/15	10	18.75	0	0.00	18.75	10	350	2.86%
2020/07/14	5	18.80	0	0.00	18.70	5	350	1.43%
2020/07/09	0	0.00	3	19.20	19.10	-3	345	-0.87%
2020/07/08	3	19.20	0	0.00	19.15	3	343	0.87%
2020/07/03	0	0.00	34	19.58	19.35	-34	332	-10.21%
2020/07/01	0	0.00	33	19.60	19.50	-33	325	-10.14%
2020/06/12	2	18.98	2	18.98	19.00	0	258	0.00%
2020/06/11	2	18.80	1	18.60	18.85	1	254	0.39%
2020/06/05	0	0.00	2	18.85	19.25	-2	221	-0.90%
2020/05/06	3	16.35	0	0.00	16.40	3	168	1.78%
2020/04/16	0	0.00	1	14.65	14.80	-1	186	-0.54%
2020/04/10	0	14.35	0	0.00	14.25	0	184	0.00%
2020/04/07	0	0.00	1	14.00	13.95	-1	185	-0.54%
2020/04/01	1	13.75	0	0.00	13.75	1	184	0.54%
2020/03/24	1	12.50	0	0.00	12.85	1	189	0.53%
2020/03/16	3	13.60	0	0.00	13.60	3	206	1.46%
2020/03/05	0.1	15.85	0	0.00	15.90	0.1	191	0.05%
2019/12/13	0	0.00	2	16.80	16.40	-2	87	-2.28%
2019/11/29	0	0.00	3	17.30	17.25	-3	86	-3.45%
2019/11/28	0	0.00	1	17.35	17.35	-1	86	-1.16%
2019/11/27	0	0.00	1	17.40	17.35	-1	86	-1.16%
2019/11/19	1	17.20	0	0.00	17.35	1	89	1.12%
2019/11/15	1	17.65	0	0.00	17.50	1	85	1.17%
2019/11/12	1	17.20	0	0.00	17.30	1	86	1.15%
2019/09/17	1	17.00	0	0.00	17.00	1	106	0.94%
2019/09/09	2	17.80	0	0.00	17.75	2	93	2.15%
2019/08/19	1	18.70	0	0.00	18.80	1	92	1.09%
2019/08/05	2	18.95	0	0.00	18.90	2	95	2.10%
2019/07/26	0	0.00	10	19.15	19.15	-10	122	-8.16%
2019/07/23	5	18.90	0	0.00	18.95	5	128	3.89%
2019/07/08	0	0.00	1	18.90	18.85	-1	133	-0.75%
2019/07/01	10	18.90	0	0.00	18.85	10	128	7.78%
2019/06/17	0	0.00	0.6	19.00	19.00	-0.6	131	-0.42%
2019/05/14	10	19.20	1	19.05	19.20	9	146	6.13%
2019/05/08	19	19.83	0	0.00	19.95	19	140	13.49%
2019/05/06	2	20.65	0	0.00	20.70	2	125	1.59%
2019/05/03	10	20.80	0	0.00	20.85	10	121	8.23%
2019/04/30	10	20.50	0	0.00	20.55	10	113	8.85%
2019/04/26	1	20.35	0	0.00	20.35	1	109	0.91%
2019/04/01	1	20.55	0	0.00	20.35	1	98	1.01%
2019/03/04	0.1	20.85	0	0.00	20.75	0.1	70	0.14%
2019/02/26	0	0.00	2	20.25	20.35	-2	65	-3.04%
2018/09/12	1	21.50	0	0.00	21.50	1	85	1.16%
2018/05/09	0	0.00	1	23.25	23.10	-1	213	-0.47%
2018/05/08	1	24.85	0	0.00	24.90	1	187	0.53%
2018/03/27	0	0.00	10	24.15	24.15	-10	124	-8.02%
2018/03/19	10	24.00	0	0.00	24.15	10	121	8.21%
2018/01/12	0	23.50	0	0.00	23.75	0	91	0.04%