神腦 (2450)-第一金-華江券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	40.10	39.80	0	190	-0.01%
2024/05/27	0	40.00	0	40.30	40.00	0	194	0.00%
2024/05/21	0	39.90	0	40.20	39.85	0	199	0.00%
2024/05/16	0	0.00	0	39.80	39.80	0	213	-0.01%
2024/05/14	0.2	39.50	0	0.00	39.50	0.2	216	0.08%
2024/05/13	0	0.00	0	39.65	39.55	0	216	-0.01%
2024/05/08	0	0.00	1	39.30	39.45	-1	213	-0.47%
2024/05/07	0	39.25	0	39.50	39.30	0	210	0.00%
2024/05/02	0	0.00	0	39.25	39.20	0	214	-0.02%
2024/04/30	0	0.00	0	39.10	39.00	0	214	-0.02%
2024/04/29	0.1	38.88	0	0.00	38.85	0.1	214	0.04%
2024/04/25	0.1	39.00	0	39.25	39.10	0	210	0.02%
2024/04/23	0	0.00	0	39.00	39.00	0	213	-0.01%
2024/04/22	0	0.00	0	39.00	38.80	0	215	-0.01%
2024/04/19	2	38.31	0	39.20	38.60	2	215	0.94%
2024/04/16	0	38.90	0	0.00	38.55	0	213	0.02%
2024/04/12	1	39.20	0	0.00	39.20	1	222	0.45%
2024/03/26	3	38.90	0	0.00	39.10	3	216	1.39%
2024/03/22	6	39.20	0	0.00	39.25	6	212	2.82%
2024/03/15	1	38.85	0	0.00	39.00	1	211	0.47%
2024/03/04	2	38.50	0	0.00	38.50	2	188	1.06%
2024/03/01	0	38.50	0	0.00	38.50	0	187	0.02%
2024/02/27	4	38.70	2	38.60	38.65	2	183	1.09%
2024/02/26	2	38.90	0	0.00	38.90	2	184	1.08%
2023/12/26	5	38.80	0	0.00	38.95	5	153	3.26%
2023/12/06	1	39.10	0	0.00	39.15	1	142	0.70%
2023/11/29	0	0.00	0.5	39.00	39.20	-0.5	148	-0.34%
2023/11/28	0	0.00	1	39.05	39.25	-1	153	-0.65%
2023/11/24	0	0.00	0.5	39.10	39.10	-0.5	161	-0.31%
2023/11/14	1	38.75	0	0.00	38.30	1	142	0.70%
2023/11/07	1	36.90	0	0.00	36.90	1	131	0.76%
2023/11/02	0	0.00	2	36.10	36.05	-2	138	-1.44%
2023/10/12	0	0.00	1	36.20	36.35	-1	184	-0.54%
2023/09/14	1	36.40	0	0.00	36.55	1	223	0.45%
2023/09/05	0	37.10	0	0.00	37.15	0	273	0.02%
2023/08/15	4	35.65	0	0.00	35.45	4	275	1.45%
2023/07/24	0	0.00	1	35.05	35.15	-1	271	-0.37%
2023/07/18	1	36.50	0	0.00	36.05	1	266	0.38%
2023/07/17	0	0.00	1	35.25	35.90	-1	257	-0.39%
2023/06/27	0	0.00	0	34.25	34.15	0	244	-0.02%
2023/06/26	0	0.00	0.1	34.50	34.25	-0.1	245	-0.02%
2023/06/15	1	36.35	0	0.00	36.40	1	212	0.47%
2023/06/14	1	36.35	0	0.00	36.30	1	207	0.48%
2023/05/18	0	36.30	0	0.00	36.45	0	213	0.01%
2023/05/15	0	0.00	1	35.35	35.55	-1	198	-0.50%
2023/05/11	0	0.00	1	35.75	35.75	-1	199	-0.50%
2023/05/05	1	35.55	0	0.00	35.50	1	191	0.52%
2023/04/21	35	34.38	0	0.00	34.30	35	184	18.94%
2023/04/20	0.1	35.00	0	0.00	34.60	0.1	181	0.04%
2023/04/12	11	35.37	0	0.00	35.45	11	174	6.29%
2023/04/11	15	35.43	0	0.00	35.30	15	173	8.65%
2023/04/10	40	35.48	0	0.00	35.40	40	174	22.94%
2023/04/07	12	35.33	0	0.00	35.30	12	171	7.01%
2023/04/06	28	35.34	0	0.00	35.40	28	169	16.53%
2023/03/31	71	35.19	0	0.00	35.10	71	165	42.82%
2023/03/30	0	0.00	1	34.70	34.70	-1	157	-0.63%
2023/03/28	0	34.95	0	0.00	34.75	0	158	0.01%
2023/03/24	0	0.00	1	34.55	34.70	-1	154	-0.65%
2023/03/21	1	34.45	0	0.00	34.50	1	151	0.66%
2023/03/08	1	34.65	0	0.00	34.75	1	132	0.76%
2023/03/01	0.1	33.50	0	0.00	33.70	0.1	114	0.04%
2023/02/22	0	33.50	0	0.00	33.45	0	108	0.03%
2023/02/21	5	33.00	0	0.00	33.50	5	103	4.82%
2023/02/20	0	0.00	2	33.15	33.20	-2	93	-2.13%
2023/02/17	0	0.00	2	32.55	32.50	-2	82	-2.42%
2023/01/31	0	0.00	1	31.75	31.85	-1	66	-1.51%
2023/01/17	0	0.00	11	31.45	31.50	-11	65	-16.73%
2022/12/26	1	31.00	0	0.00	30.95	1	59	1.68%
2022/12/23	5	30.88	0	0.00	30.85	5	60	8.31%
2022/12/22	0	0.00	1	30.85	30.90	-1	60	-1.66%
2022/12/19	1	30.90	0	0.00	30.85	1	70	1.42%
2022/12/15	1	31.10	0	0.00	31.00	1	73	1.35%
2022/12/14	3	31.15	0	0.00	31.05	3	74	4.02%
2022/12/13	1	31.00	0	0.00	31.00	1	73	1.36%
2022/12/01	1	31.10	0	0.00	31.10	1	69	1.43%
2022/09/26	6	29.96	0	0.00	29.80	6	88	6.78%
2022/09/22	5	31.00	0	0.00	30.65	5	83	6.00%
2022/08/25	5	32.00	0	0.00	32.05	5	113	4.41%
2022/08/23	0	32.00	0	0.00	31.75	0	115	0.03%
2022/08/22	0	32.10	0	0.00	31.70	0	116	0.01%
2022/07/08	0.1	31.10	0	0.00	31.05	0.1	152	0.03%
2022/07/07	0.1	30.85	0	0.00	30.70	0.1	154	0.06%
2022/06/21	0	0.00	2	33.50	33.70	-2	170	-1.17%
2022/06/08	0	34.15	0	0.00	34.10	0	162	0.01%
2022/05/05	0	0.00	1	33.80	33.80	-1	156	-0.64%
2022/04/29	1	34.15	0	0.00	33.90	1	155	0.64%
2022/04/28	0	0.00	1	34.10	33.90	-1	154	-0.65%
2022/04/27	1	33.75	0	0.00	33.65	1	153	0.65%
2022/04/13	0	0.00	1	34.45	34.45	-1	148	-0.67%
2021/11/16	1	33.35	0	0.00	33.40	1	88	1.13%
2021/11/11	3	33.55	0.1	33.50	33.20	2.9	89	3.25%
2021/09/15	0	0.00	1	31.50	31.30	-1	83	-1.20%
2021/08/11	0	0.00	0.1	31.90	31.60	-0.1	135	-0.07%
2021/07/28	1	31.70	0	0.00	31.70	1	171	0.58%
2021/07/01	3	31.87	1	31.95	31.80	2	276	0.72%
2021/06/11	1	33.25	0	0.00	32.95	1	282	0.35%
2021/05/12	0.1	33.40	2	32.20	31.75	-1.9	310	-0.61%
2021/05/07	0	0.00	1	34.20	34.05	-1	304	-0.33%
2021/05/05	0	33.72	0	0.00	33.65	0	304	0.00%
2021/04/22	0	0.00	1	35.75	35.10	-1	309	-0.32%
2021/04/19	1	35.80	0	0.00	35.90	1	316	0.32%
2021/04/15	0	0.00	1	34.40	34.20	-1	327	-0.30%
2021/04/13	3	34.90	1	35.30	34.70	2	368	0.54%
2021/04/12	0	0.00	4	35.49	35.75	-4	419	-0.95%
2021/04/08	0	0.00	1	34.45	34.40	-1	528	-0.19%
2021/04/06	4	33.98	0	0.00	33.90	4	556	0.72%
2021/03/30	1	33.80	1	34.20	34.15	0	550	0.00%
2021/03/24	0.1	33.40	0	0.00	33.55	0.1	540	0.01%
2021/02/26	1	32.25	0	0.00	32.10	1	511	0.20%
2021/02/18	1	32.20	1	32.05	32.55	0	491	0.00%
2021/01/28	0	0.00	1	31.65	31.10	-1	471	-0.21%
2021/01/27	0	0.00	1	31.95	31.60	-1	467	-0.21%
2021/01/22	0	0.00	3	31.10	31.50	-3	459	-0.65%
2021/01/19	1	32.05	0	0.00	32.00	1	443	0.23%
2021/01/15	0	0.00	1	33.25	33.10	-1	422	-0.24%
2021/01/14	0	0.00	1	34.15	34.00	-1	414	-0.24%
2021/01/13	0	0.00	2	34.95	34.45	-2	408	-0.49%
2021/01/08	3	35.70	2	36.28	35.50	1	375	0.27%
2021/01/07	1	36.50	1	37.00	35.80	0	359	0.00%
2021/01/06	3	37.27	0.5	36.50	36.80	2.5	344	0.73%
2021/01/05	4	39.55	3	39.53	39.00	1	308	0.32%
2021/01/04	11	37.93	9	37.78	39.05	2	245	0.81%
2020/12/31	3.5	34.86	1	35.50	35.50	2.5	173	1.44%
2020/12/30	0	0.00	4	33.03	33.10	-4	122	-3.26%
2020/11/30	0	0.00	1	29.45	29.40	-1	70	-1.42%
2020/11/26	0	0.00	1	29.05	29.60	-1	65	-1.52%
2020/11/19	0	0.00	1	29.00	28.95	-1	64	-1.55%
2020/11/17	1	28.80	0	0.00	28.95	1	64	1.54%
2020/11/13	0	0.00	1	29.05	29.00	-1	67	-1.49%
2020/11/11	1	28.60	0	0.00	29.00	1	67	1.48%
2020/11/09	0	0.00	1	28.95	28.90	-1	68	-1.46%
2020/10/29	1	28.65	0	0.00	28.65	1	71	1.41%
2020/10/26	1	28.95	2	29.18	29.05	-1	72	-1.37%
2020/10/21	1	28.55	0	0.00	28.80	1	77	1.29%
2020/10/13	1	28.70	1	28.95	28.95	0	81	0.00%
2020/10/07	0	0.00	1	29.15	29.20	-1	85	-1.18%
2020/09/23	1	28.70	0	0.00	28.70	1	95	1.04%
2020/09/14	0	0.00	1	29.10	29.10	-1	105	-0.94%
2020/08/14	0	0.00	1	28.50	28.50	-1	159	-0.63%
2020/08/11	2	28.00	0	0.00	28.00	2	162	1.23%
2020/08/05	0	0.00	1	28.20	28.20	-1	180	-0.55%
2020/07/29	1	27.90	0	0.00	27.70	1	192	0.52%
2020/07/24	1	28.55	0	0.00	28.15	1	200	0.50%
2020/07/14	2	28.90	0	0.00	28.85	2	207	0.96%
2020/07/10	0	0.00	3	29.10	29.05	-3	210	-1.43%
2020/07/07	1	29.40	0	0.00	29.35	1	208	0.48%
2020/07/01	0	0.00	1	29.75	29.75	-1	209	-0.48%
2020/06/29	1	30.70	0	0.00	30.70	1	206	0.48%
2020/06/10	1	30.55	1	30.50	30.50	0	210	0.00%
2020/06/09	0	0.00	3	30.80	30.70	-3	216	-1.39%
2020/06/05	1	29.25	0	0.00	29.85	1	215	0.46%
2020/06/01	0	0.00	2	28.35	28.35	-2	221	-0.90%
2020/05/26	1	27.90	0	0.00	27.95	1	235	0.43%
2020/05/15	1	27.55	0	0.00	27.70	1	257	0.39%
2020/05/14	1	27.95	0	0.00	27.85	1	254	0.39%
2020/05/12	1	29.30	0	0.00	28.90	1	241	0.41%
2020/04/22	2	27.60	1	27.35	27.70	1	230	0.43%
2020/03/25	1	26.35	1	26.45	26.20	0	224	0.00%
2020/03/23	1	25.75	0	0.00	26.00	1	229	0.44%
2020/03/19	1	25.35	8	25.62	25.65	-7	224	-3.12%
2020/03/18	1	26.20	1	26.70	27.00	0	216	0.00%
2020/03/17	2	26.60	2	26.98	27.00	0	212	0.00%
2020/03/16	0	0.00	1	27.55	27.55	-1	208	-0.48%
2020/03/13	2	27.33	1	26.90	27.55	1	204	0.49%
2020/03/12	2	29.58	1	29.70	29.50	1	197	0.51%
2020/03/10	1	30.30	1	30.65	30.60	0	189	0.00%
2020/03/03	2	31.50	0	0.00	31.55	2	162	1.23%
2020/02/03	1	31.00	0	0.00	31.15	1	111	0.90%
2020/01/15	0	0.00	4	32.60	32.50	-4	93	-4.28%
2020/01/14	4	32.55	0	0.00	32.50	4	92	4.31%
2019/12/23	1	32.20	4	32.44	32.40	-3	84	-3.56%
2019/12/20	1	32.70	1	32.95	32.20	0	82	0.00%
2019/12/17	0	0.00	1	30.95	31.00	-1	68	-1.47%
2019/11/18	1	31.15	0	0.00	31.30	1	66	1.50%
2019/11/15	0	0.00	1	31.40	31.35	-1	66	-1.51%
2019/10/04	3	30.50	0	0.00	30.55	3	56	5.28%
2019/07/22	0	0.00	1	33.15	33.15	-1	94	-1.06%
2019/07/03	0	0.00	1	33.15	32.90	-1	105	-0.94%
2019/06/28	0	0.00	1	33.00	33.05	-1	107	-0.93%
2019/06/05	1	31.65	0	0.00	31.45	1	143	0.70%
2019/04/18	2	35.40	0	0.00	35.30	2	103	1.93%
2019/04/02	0	0.00	0.1	36.40	36.15	-0.1	90	-0.06%
2019/03/21	0	0.00	1	36.65	36.80	-1	86	-1.15%
2019/03/19	1	38.85	2	38.90	37.20	-1	82	-1.22%
2019/03/14	10	35.69	10	36.55	36.45	0	61	0.00%
2019/03/12	2	34.80	0	0.00	34.75	2	52	3.83%
2019/02/26	0	0.00	1	35.35	35.15	-1	46	-2.14%
2019/02/22	1	35.00	1	35.25	35.20	0	43	0.00%
2019/01/24	0	0.00	8	34.75	34.65	-8	36	-21.74%
2018/10/17	0	0.00	1.1	38.01	37.60	-1.1	132	-0.79%
2018/10/16	1	37.65	0	0.00	37.70	1	131	0.76%
2018/09/26	0	0.00	7	40.61	40.50	-7	144	-4.83%
2018/09/07	0.1	39.95	0	0.00	39.95	0.1	152	0.07%
2018/08/14	0	40.60	0	0.00	40.30	0	143	0.01%
2018/08/07	1	46.00	0	0.00	45.25	1	124	0.80%
2018/07/31	1	49.90	0	0.00	49.95	1	107	0.93%
2018/07/18	0	0.00	1	49.10	49.10	-1	103	-0.97%
2018/07/13	1	49.00	0	0.00	49.05	1	108	0.92%
2018/07/04	0	0.00	5	49.10	49.25	-5	118	-4.22%
2018/06/19	0	50.60	0	0.00	50.30	0	107	0.01%
2018/06/13	15	50.90	0	0.00	50.80	15	103	14.48%
2018/03/29	0	0.00	4	52.40	52.30	-4	126	-3.16%
2018/03/22	0	0.00	5	52.70	52.30	-5	125	-4.00%
2018/03/21	0	0.00	17	52.42	52.70	-17	125	-13.59%
2018/02/26	0	0.00	2	51.40	51.50	-2	102	-1.96%
2018/02/08	0	0.00	2	51.10	50.80	-2	86	-2.31%