皇昌 (2543)-第一金-華江券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股▲3.13%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	54	49.85	1	50.00	49.70	53	9,332	0.57%
2024/05/30	27	49.35	1	50.20	48.85	26	9,393	0.28%
2024/05/29	15	58.31	23.2	58.17	59.50	-8.2	9,447	-0.09%
2024/05/28	6	55.20	5	54.48	54.90	1	9,341	0.01%
2024/05/27	2	56.40	2.3	56.19	54.60	-0.3	9,432	0.00%
2024/05/24	20	54.97	35	56.24	56.40	-15	9,481	-0.16%
2024/05/23	1	52.80	2	53.30	52.30	-1	9,442	-0.01%
2024/05/22	2	53.80	1	54.00	54.00	1	9,584	0.01%
2024/05/21	2	54.75	9	55.12	54.70	-7	10,007	-0.07%
2024/05/20	2	54.15	2	53.75	52.90	0	10,252	0.00%
2024/05/17	44.5	55.07	50	54.45	54.60	-5.5	10,426	-0.05%
2024/05/16	17	52.72	26	54.29	54.70	-9	10,244	-0.09%
2024/05/15	20	50.92	23	49.99	49.80	-3	10,255	-0.03%
2024/05/14	4.1	49.33	11	49.55	49.70	-6.9	10,292	-0.07%
2024/05/13	19.1	50.15	27	50.44	50.40	-7.9	10,234	-0.08%
2024/05/10	2.1	51.95	10	52.00	52.00	-8	10,187	-0.08%
2024/05/09	10.3	54.38	13	53.60	52.30	-2.8	10,161	-0.03%
2024/05/08	76	53.00	63	53.08	53.50	13	10,059	0.13%
2024/05/07	48	54.08	21	54.47	52.50	27	9,985	0.27%
2024/05/06	52	56.72	41	56.88	56.70	11	9,850	0.11%
2024/05/03	28	55.98	26	57.22	59.70	2	9,378	0.02%
2024/05/02	20	52.32	45.1	52.65	54.30	-25	8,842	-0.28%
2024/04/29	3	49.47	1	49.60	49.40	2	8,548	0.02%
2024/04/26	20.1	50.60	12	51.25	49.55	8.1	8,454	0.10%
2024/04/25	36	48.90	30	48.17	48.80	6	8,325	0.07%
2024/04/24	9	47.68	6	47.69	48.00	3	8,212	0.04%
2024/04/23	44	48.04	7	48.75	48.15	37	8,136	0.45%
2024/04/22	31	56.22	23	53.03	50.40	8	7,902	0.10%
2024/04/19	8	52.04	29	52.97	53.80	-21	7,298	-0.29%
2024/04/18	3	48.30	21	48.65	48.95	-18	6,913	-0.26%
2024/04/17	6	47.36	1	47.90	47.20	5	6,828	0.07%
2024/04/16	31	45.44	18	45.19	45.20	13	6,842	0.19%
2024/04/15	39	46.97	32	47.70	46.35	7	6,853	0.10%
2024/04/12	2	43.60	0	0.00	45.65	2	6,703	0.03%
2024/04/11	0	0.00	1	41.10	41.50	-1	6,704	-0.01%
2024/04/09	0	0.00	3	40.75	41.40	-3	6,728	-0.04%
2024/04/08	0	0.00	1	41.00	41.00	-1	6,789	-0.01%
2024/04/03	3	41.08	0	0.00	41.15	3	6,803	0.04%
2024/04/02	1	42.10	5	42.01	42.00	-4	6,785	-0.06%
2024/04/01	0	0.00	2	42.70	42.25	-2	6,807	-0.03%
2024/03/29	7	42.04	10	42.85	42.50	-3	6,803	-0.04%
2024/03/28	25	43.04	10.1	43.10	43.10	14.9	6,761	0.22%
2024/03/27	0	0.00	1	42.00	41.70	-1	6,766	-0.01%
2024/03/26	7.1	42.63	1	42.10	41.00	6.1	6,775	0.09%
2024/03/25	0	0.00	2	42.35	42.00	-2	6,736	-0.03%
2024/03/22	2	42.60	0	0.00	42.50	2	6,732	0.03%
2024/03/21	0	0.00	0	43.20	42.95	0	6,713	0.00%
2024/03/20	0	0.00	0	45.35	43.15	0	6,698	0.00%
2024/03/19	4	44.02	0	43.90	43.55	4	6,686	0.06%
2024/03/15	8	46.44	8	45.92	44.80	0	6,838	0.00%
2024/03/14	2	44.45	0	0.00	45.05	2	6,874	0.03%
2024/03/13	23.1	46.94	1	45.60	45.60	22.1	6,842	0.32%
2024/03/12	38	50.03	21	51.42	49.80	17	6,768	0.25%
2024/03/11	24	47.94	19	47.97	49.10	5	6,502	0.08%
2024/03/08	8.5	44.82	7.1	45.94	44.65	1.4	6,453	0.02%
2024/03/07	6	46.88	7	47.91	47.10	-1	6,381	-0.02%
2024/03/06	18.5	49.13	12	48.59	47.70	6.5	6,259	0.10%
2024/03/05	16	46.08	17.2	47.23	48.05	-1.2	6,009	-0.02%
2024/03/04	4	44.13	5	44.87	43.70	-1	5,866	-0.02%
2024/03/01	13	43.71	14	44.67	46.05	-1	5,627	-0.02%
2024/02/29	10.2	42.02	16.1	42.25	41.90	-5.9	5,467	-0.11%
2024/02/27	9.1	41.89	6.8	41.64	41.10	2.3	5,352	0.04%
2024/02/26	2	38.60	28	38.06	39.05	-26	5,242	-0.50%
2024/02/23	22	36.70	20	36.44	35.50	2	5,136	0.04%
2024/02/22	54	37.47	48	38.12	34.60	6	5,053	0.12%
2024/02/21	15	37.02	38	37.85	38.35	-23	5,048	-0.46%
2024/02/20	19	33.56	44	34.40	34.90	-25	5,177	-0.48%
2024/02/19	16	31.19	44	30.58	31.75	-28	5,061	-0.55%
2024/02/16	28	29.58	4	30.15	29.50	24	5,074	0.47%
2024/02/15	5	28.56	18	28.26	28.80	-13	5,131	-0.25%
2024/02/05	2	26.45	2	26.45	26.40	0	5,181	0.00%
2024/02/02	1	26.90	1	27.10	26.75	0	5,279	0.00%
2024/02/01	4	27.44	1	27.45	27.25	3	5,298	0.06%
2024/01/30	2	26.95	0	0.00	27.60	2	5,340	0.04%
2024/01/29	5	28.02	2	28.20	27.60	3	5,370	0.06%
2024/01/26	4	26.79	3	26.58	26.80	1	5,372	0.02%
2024/01/25	1	25.10	1	25.60	25.10	0	5,510	0.00%
2024/01/24	1	26.20	0	0.00	25.75	1	5,619	0.02%
2024/01/18	2	26.60	0	0.00	25.40	2	5,699	0.04%
2024/01/17	0	27.20	0	0.00	26.60	0	5,777	0.00%
2024/01/16	7	28.71	6	28.44	28.15	1	5,777	0.02%
2024/01/15	5	28.63	7	28.76	28.80	-2	5,773	-0.03%
2024/01/12	9	28.51	27	29.01	29.05	-18	5,715	-0.31%
2024/01/11	2	28.10	10	28.28	28.15	-8	5,660	-0.14%
2024/01/10	25	27.84	9	27.69	27.80	16	5,597	0.29%
2024/01/09	5	27.30	5	26.80	26.95	0	5,604	0.00%
2024/01/08	20.1	27.76	13	27.81	28.10	7.1	5,587	0.13%
2024/01/05	12	26.66	7	26.73	26.50	5	5,433	0.09%
2024/01/03	6	25.85	2	26.08	25.80	4	5,370	0.07%
2024/01/02	3	25.72	7	25.56	25.85	-4	5,340	-0.07%
2023/12/28	3	25.07	0	0.00	24.80	3	5,279	0.06%
2023/12/26	5	25.40	0	0.00	25.20	5	5,375	0.09%
2023/12/25	5	25.72	2	26.25	25.35	3	5,416	0.06%
2023/12/22	4	26.60	2	27.45	25.75	2	5,433	0.04%
2023/12/21	6	26.99	0	0.00	26.60	6	5,505	0.11%
2023/12/20	1	27.85	3	27.85	27.60	-2	5,569	-0.04%
2023/12/18	1	28.10	0.4	28.70	28.10	0.6	5,584	0.01%
2023/12/15	2	29.50	41	28.30	28.30	-39	5,573	-0.70%
2023/12/14	1	29.90	0	0.00	29.30	1	5,541	0.02%
2023/12/13	2	30.90	1	30.85	30.50	1	5,494	0.02%
2023/12/12	5	29.45	0	0.00	29.75	5	5,345	0.09%
2023/12/11	17	28.94	0	0.00	30.00	17	5,222	0.33%
2023/12/07	13	29.37	2	28.83	29.00	11	5,041	0.22%
2023/12/06	22	27.67	39	28.70	28.20	-17	4,954	-0.34%
2023/12/05	9.4	30.67	4	30.45	29.95	5.4	4,807	0.11%
2023/12/04	23	35.41	1	35.95	33.25	22	4,691	0.47%
2023/12/01	6	35.43	6	35.57	36.90	0	4,609	0.00%
2023/11/30	10	35.50	0	0.00	34.90	10	4,596	0.22%
2023/11/29	0	0.00	3	34.00	34.80	-3	4,608	-0.07%
2023/11/28	2	32.23	1	33.90	33.30	1	4,590	0.02%
2023/11/27	0	0.00	2	33.30	33.30	-2	4,560	-0.04%
2023/11/24	1.2	32.23	10	32.00	32.20	-8.8	4,528	-0.19%
2023/11/23	2	33.40	0	0.00	33.30	2	4,504	0.04%
2023/11/22	0	0.00	4	33.28	34.25	-4	4,468	-0.09%
2023/11/21	5.1	32.78	2	33.45	32.35	3.1	4,415	0.07%
2023/11/20	59.2	35.56	13	35.72	34.55	46.2	4,319	1.07%
2023/11/17	11.1	31.66	10	32.34	33.40	1.1	3,887	0.03%
2023/11/16	3	30.15	0	0.00	30.40	3	3,418	0.09%
2023/11/15	2	26.75	3	27.65	27.65	-1	3,241	-0.03%
2023/11/14	5	23.80	5	23.99	25.15	0	3,091	0.00%
2023/11/13	3	22.62	3.3	22.45	22.90	-0.3	2,914	-0.01%
2023/11/10	2	21.33	4	21.39	21.30	-2	2,798	-0.07%
2023/11/09	1	20.70	1	20.90	20.50	0	2,692	0.00%
2023/11/08	2	20.70	3	20.83	20.50	-1	2,685	-0.04%
2023/11/07	3	20.48	3	20.77	20.40	0	2,696	0.00%
2023/11/06	2	20.15	3	20.40	20.55	-1	2,654	-0.04%
2023/11/03	2.5	19.23	0	0.00	19.30	2.5	2,577	0.10%
2023/11/02	12.5	20.99	10	20.87	20.50	2.5	2,467	0.10%
2023/11/01	4	20.54	1	20.30	20.90	3	2,240	0.13%
2023/10/31	0	18.95	4	19.01	19.10	-4	2,103	-0.19%
2023/10/30	3	19.37	2	19.05	19.05	1	2,077	0.05%
2023/10/27	1	18.80	0.1	19.35	18.55	0.9	2,044	0.05%
2023/10/26	1	18.95	0	0.00	19.00	1	2,009	0.05%
2023/10/25	1.1	19.10	3	18.57	19.35	-1.9	1,935	-0.10%
2023/10/24	0	18.05	2	18.15	18.05	-2	1,795	-0.11%
2023/10/23	6	17.35	5	17.46	17.60	1	1,724	0.06%
2023/10/20	2	16.50	2	16.45	16.50	0	1,667	0.00%
2023/10/19	1	15.60	0	0.00	16.10	1	1,646	0.06%
2023/10/18	0	0.00	1	16.15	16.10	-1	1,593	-0.06%
2023/10/17	8	17.57	5	16.92	16.35	3	1,553	0.19%
2023/10/16	4	16.25	5	16.66	16.80	-1	1,390	-0.07%
2023/10/12	5	15.82	3	15.80	15.50	2	1,295	0.15%
2023/10/11	6	15.20	6	15.28	15.30	0	1,255	0.00%
2023/10/03	1	16.40	0	0.00	15.20	1	1,165	0.09%
2023/10/02	0	0.00	3	15.50	15.80	-3	1,074	-0.28%
2023/09/28	4	14.55	3	14.82	14.40	1	1,003	0.10%
2023/09/26	4	15.46	1	15.65	15.35	3	881	0.34%
2023/09/19	1	12.90	0	0.00	12.90	1	565	0.18%
2023/09/07	2	11.80	0	0.00	12.05	2	520	0.38%
2023/09/04	1	12.00	0	0.00	12.00	1	477	0.21%
2023/08/25	1	10.90	0	0.00	10.75	1	420	0.24%
2023/08/24	5	11.01	0	0.00	10.95	5	414	1.21%
2023/02/06	0	0.00	3	9.00	9.00	-3	94	-3.17%
2022/10/07	0	0.00	48	8.62	8.69	-48	447	-10.73%
2022/10/05	0	0.00	104	8.70	8.66	-104	449	-23.13%	大賣/鉅額交易
2022/10/04	0	0.00	28	8.71	8.71	-28	449	-6.23%
2022/09/26	3	8.67	3	8.70	8.71	0	440	0.00%
2022/09/20	2	9.05	0	0.00	9.01	2	431	0.46%
2022/08/23	36	9.72	0	0.00	9.69	36	465	7.73%
2022/08/22	0	0.00	2	10.75	9.90	-2	455	-0.44%
2022/08/19	62	9.96	0	0.00	10.40	62	408	15.19%
2022/08/16	85	10.12	5.1	10.05	9.85	79.9	338	23.58%
2022/08/15	5	9.80	0	0.00	9.85	5	303	1.65%
2022/05/19	0	0.00	3	8.70	9.60	-3	546	-0.55%
2022/05/18	3	9.06	0	0.00	9.10	3	525	0.57%
2022/04/25	0.1	8.13	0	0.00	8.05	0.1	458	0.02%
2022/04/18	0	0.00	6	8.90	8.83	-6	395	-1.52%
2022/04/15	0	0.00	1	9.55	9.18	-1	380	-0.26%
2022/04/14	6	10.15	0	0.00	10.15	6	351	1.71%
2022/04/13	1	11.65	7	11.44	10.80	-6	305	-1.97%
2022/04/12	5	10.48	0	0.00	10.60	5	226	2.21%
2021/11/10	0	0.00	1	7.61	7.65	-1	39	-2.53%
2021/11/04	1	7.54	0	0.00	7.56	1	40	2.48%
2021/08/02	0	0.00	1	7.62	7.67	-1	116	-0.86%
2021/05/31	0	0.00	1	7.70	7.70	-1	405	-0.25%
2021/05/12	0	0.00	4	7.82	7.81	-4	383	-1.04%
2021/04/27	0	0.00	1	9.20	9.05	-1	335	-0.30%
2021/04/23	0	0.00	2	9.80	10.10	-2	308	-0.65%
2021/04/22	4	10.15	0	0.00	10.15	4	282	1.41%
2021/04/21	5	9.12	0	0.00	9.25	5	200	2.49%
2020/09/21	0	0.00	2	7.83	7.62	-2	116	-1.72%
2020/09/18	2	7.50	0	0.00	7.53	2	100	1.99%
2020/03/10	0	0.00	2	6.61	7.00	-2	15	-12.69%
2020/02/26	0	0.00	10	6.98	6.98	-10	16	-59.94%
2019/11/18	0	0.00	2	7.33	7.44	-2	15	-12.93%
2019/11/13	0	0.00	2	7.47	7.47	-2	15	-12.97%