寒舍 (2739)-第一金-華江券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	63.80	1	63.90	63.70	0	2,596	0.00%
2024/05/30	1	63.60	0	0.00	63.00	1	2,563	0.04%
2024/05/29	15	66.77	13	65.38	65.30	2	2,537	0.08%
2024/05/28	0	0.00	19	66.29	66.50	-19	2,393	-0.79%
2024/05/27	7	60.53	0	60.10	60.50	7	2,342	0.30%
2024/05/24	1	59.90	0	0.00	60.00	1	2,322	0.04%
2024/05/23	11	61.93	11	60.31	59.00	0	2,305	0.00%
2024/05/22	3	64.07	0	0.00	63.80	3	2,255	0.13%
2024/05/21	0	0.00	6	64.00	64.30	-6	2,233	-0.27%
2024/05/20	11	68.45	8	68.15	65.30	3	2,212	0.14%
2024/05/17	11	69.04	7	69.11	68.60	4	2,122	0.19%
2024/05/16	3	69.03	3	70.70	71.10	0	2,043	0.00%
2024/05/15	2	65.00	20	64.99	64.70	-18	1,971	-0.91%
2024/05/14	20	63.49	5	63.60	63.40	15	1,966	0.76%
2024/05/13	5	66.44	23	65.21	64.60	-18	1,928	-0.93%
2024/05/10	9	70.08	21	70.11	69.40	-12	1,888	-0.64%
2024/05/09	22	72.30	17	73.62	71.00	5	1,855	0.27%
2024/05/08	8	74.70	5	75.66	73.40	3	1,834	0.16%
2024/05/07	25	76.20	19.1	74.36	73.30	5.9	1,786	0.33%
2024/05/06	51.1	78.89	47	77.43	77.60	4.1	1,705	0.24%
2024/05/03	28	74.29	14.1	74.42	75.20	13.9	1,547	0.90%
2024/05/02	23	70.07	36	70.67	73.20	-13	1,376	-0.95%
2024/04/30	21	64.66	39	64.15	66.60	-18	1,202	-1.50%
2024/04/29	28	62.49	17	61.82	62.80	11	1,111	0.99%
2024/04/26	27	58.81	25	58.64	59.80	2	1,029	0.19%
2024/04/25	16	57.38	4	56.48	57.50	12	990	1.21%
2024/04/24	3	56.40	13	55.49	56.60	-10	928	-1.08%
2024/04/23	2	52.35	1	52.20	52.60	1	905	0.11%
2024/04/11	3	52.60	1	53.00	52.90	2	1,158	0.17%
2024/04/09	1	49.35	0	0.00	49.00	1	1,165	0.09%
2024/04/03	4	48.80	0	0.00	48.80	4	1,377	0.29%
2024/03/29	1	48.95	0	0.00	49.25	1	1,444	0.07%
2024/03/22	1	51.60	0	0.00	51.20	1	1,576	0.06%
2024/03/21	0	52.00	0	0.00	51.70	0	1,588	0.00%
2024/03/15	2	54.00	3	52.83	52.70	-1	1,617	-0.06%
2024/03/13	12	51.00	10	52.08	52.00	2	1,634	0.12%
2024/03/12	0	0.00	2	54.50	52.40	-2	1,654	-0.12%
2024/03/11	0	0.00	4	52.00	51.80	-4	1,631	-0.25%
2024/03/04	0	0.00	1	48.65	48.55	-1	1,700	-0.06%
2024/03/01	1	48.90	0	0.00	48.80	1	1,712	0.06%
2024/02/20	2	48.83	2	48.90	49.45	0	2,044	0.00%
2024/02/19	4	51.60	0	0.00	50.70	4	2,076	0.19%
2024/02/16	1	51.30	1	52.10	51.30	0	2,079	0.00%
2024/02/15	5	53.90	4	53.20	53.00	1	2,080	0.05%
2024/02/05	1	59.10	1	58.60	58.70	0	2,089	0.00%
2024/02/01	2	59.15	1	59.20	59.30	1	2,127	0.05%
2024/01/31	3	58.40	1	59.20	58.80	2	2,149	0.09%
2024/01/30	0	0.00	1	59.00	57.80	-1	2,168	-0.05%
2024/01/29	18	58.44	17	57.86	58.10	1	2,168	0.05%
2024/01/26	0	0.00	2	58.00	56.90	-2	2,136	-0.09%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/24	2	57.05	2	56.55	57.10	0	2,090	0.00%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/18	2	56.00	0	0.00	55.70	2	2,036	0.10%
2024/01/16	4	58.30	0	0.00	57.80	4	1,995	0.20%
2024/01/15	4	60.70	2	59.80	59.50	2	1,968	0.10%
2024/01/12	1	63.21	0	0.00	63.20	1	1,925	0.05%
2024/01/10	0	0.00	1	62.30	61.90	-1	1,839	-0.05%
2024/01/09	1	61.30	0	0.00	62.80	1	1,820	0.05%
2024/01/08	5.1	63.24	2	63.25	63.50	3.1	1,768	0.18%
2024/01/05	1	60.50	0	0.00	60.00	1	1,701	0.06%
2024/01/03	0	0.00	1	62.60	61.90	-1	1,655	-0.06%
2024/01/02	1	58.80	0	0.00	60.80	1	1,619	0.06%
2023/12/29	5	62.10	6	64.42	61.50	-1	1,570	-0.06%
2023/12/28	1	60.20	0	0.00	60.90	1	1,409	0.07%
2023/12/25	0	0.00	9	58.47	58.60	-9	1,337	-0.67%
2023/12/22	2	57.65	0	0.00	57.90	2	1,325	0.15%
2023/12/21	2	58.80	2	59.35	58.80	0	1,306	0.00%
2023/12/20	2	58.90	7	59.19	60.00	-5	1,250	-0.40%
2023/12/19	5	56.36	0	0.00	56.20	5	1,190	0.42%
2023/12/18	0	0.00	1	59.00	58.40	-1	1,184	-0.08%
2023/12/14	1	57.50	0	0.00	57.30	1	1,161	0.09%
2023/12/13	0	0.00	1	58.50	57.50	-1	1,154	-0.09%
2023/12/12	1	57.20	0	0.00	57.30	1	1,142	0.09%
2023/12/11	11	59.80	11	58.80	58.80	0	1,125	0.00%
2023/12/08	13	59.42	12	59.14	59.10	1	1,113	0.09%
2023/12/07	3	58.73	3	60.20	60.70	0	1,085	0.00%
2023/12/06	0	0.00	13	57.24	57.90	-13	1,048	-1.24%
2023/12/05	11	55.65	0	0.00	55.70	11	1,030	1.07%
2023/12/01	0	0.00	10	59.50	59.00	-10	954	-1.05%
2023/11/30	10	58.50	10	59.20	58.50	0	935	0.00%
2023/11/29	1	59.10	15	58.39	57.60	-14	910	-1.54%
2023/11/27	2	57.65	9	57.51	56.20	-7	880	-0.80%
2023/11/24	1	60.10	6	60.97	60.30	-5	850	-0.59%
2023/11/23	21	62.87	16	60.93	63.80	5	810	0.62%
2023/11/22	0	0.00	1	64.60	61.90	-1	759	-0.13%
2023/11/21	0	0.00	4	60.15	60.20	-4	708	-0.56%
2023/11/20	9	58.12	1	62.50	61.00	8	681	1.17%
2023/11/17	2	59.85	2	63.35	63.90	0	628	0.00%
2023/11/15	1	52.50	11	52.65	52.90	-10	491	-2.04%
2023/11/14	23	50.77	1	51.00	51.80	22	474	4.64%
2023/11/13	1	51.70	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	3	49.80	50.60	-3	428	-0.70%
2023/11/08	2	47.88	0	0.00	47.10	2	380	0.53%
2023/11/07	18	46.18	1	46.50	47.30	17	352	4.83%
2023/11/06	0	0.00	5	42.08	43.00	-5	314	-1.59%
2023/11/01	0	0.00	7	39.40	39.95	-7	299	-2.34%
2023/10/30	0	0.00	1	37.00	36.50	-1	293	-0.34%
2023/10/26	1	36.55	0	0.00	36.40	1	300	0.33%
2023/10/25	0	0.00	2	36.68	36.70	-2	307	-0.65%
2023/10/24	3	35.50	1	36.00	36.35	2	311	0.64%
2023/10/20	1	34.80	0	0.00	35.20	1	321	0.31%
2023/10/17	2	36.75	0	0.00	36.60	2	373	0.54%
2023/10/04	1	36.80	0	0.00	36.75	1	446	0.22%
2023/09/25	0	0.00	0	39.45	39.10	0	502	0.00%
2023/09/22	0	0.00	0	38.00	38.00	0	505	-0.01%
2023/09/21	1	38.15	0	0.00	37.90	1	514	0.19%
2023/09/20	0	0.00	5	39.75	39.40	-5	520	-0.96%
2023/09/19	0	0.00	1	40.00	39.70	-1	544	-0.18%
2023/09/18	0	0.00	2	40.35	40.00	-2	573	-0.35%
2023/09/15	1	40.45	0	0.00	40.65	1	635	0.16%
2023/09/07	2	40.90	0	0.00	40.45	2	800	0.25%
2023/09/06	1	41.70	0	0.00	41.50	1	811	0.12%
2023/09/04	0	0.00	0	42.40	42.35	0	877	0.00%
2023/08/28	2	42.00	0	0.00	42.00	2	956	0.21%
2023/08/25	0	0.00	3	44.58	45.20	-3	969	-0.31%
2023/08/21	1	41.30	0	0.00	41.75	1	1,088	0.09%
2023/08/16	3	43.92	0	0.00	42.80	3	1,314	0.23%
2023/08/10	0	0.00	2	47.80	46.85	-2	1,347	-0.15%
2023/08/09	2	48.60	0	0.00	48.25	2	1,346	0.15%
2023/08/07	2	50.55	0	0.00	50.50	2	1,350	0.15%
2023/08/04	1	50.70	0	0.00	50.60	1	1,349	0.07%
2023/08/01	0	0.00	1	51.90	52.00	-1	1,353	-0.07%
2023/07/31	1	52.20	0	0.00	51.60	1	1,358	0.07%
2023/07/27	1	53.40	0	0.00	53.20	1	1,357	0.07%
2023/07/24	1	53.00	1	50.90	50.70	0	1,359	0.00%
2023/07/21	0	55.90	3	55.17	53.50	-3	1,354	-0.22%
2023/07/20	1	53.80	3	54.30	55.30	-2	1,330	-0.15%
2023/07/19	2	51.80	0	0.00	50.30	2	1,325	0.15%
2023/07/17	0	0.00	2	54.80	54.70	-2	1,370	-0.15%
2023/07/13	5	55.60	0	0.00	55.20	5	1,421	0.35%
2023/07/12	0	56.10	0	0.00	55.60	0	1,456	0.00%
2023/07/11	0	57.90	1	57.80	57.50	-1	1,478	-0.07%
2023/07/04	6	63.97	0.9	65.00	62.70	5.1	1,455	0.35%
2023/07/03	1	67.20	0	0.00	67.40	1	1,435	0.07%
2023/06/29	0	0.00	2	67.90	67.20	-2	1,438	-0.14%
2023/06/28	2	68.85	0	0.00	68.80	2	1,439	0.14%
2023/06/27	2	68.95	0	0.00	67.90	2	1,436	0.14%
2023/06/26	8	74.68	4	76.00	72.40	4	1,416	0.28%
2023/06/21	4	81.75	7	81.63	78.10	-3	1,398	-0.21%
2023/06/20	11.9	79.53	9	82.11	81.50	2.9	1,340	0.22%
2023/06/19	1	73.20	8	76.69	79.40	-7	1,264	-0.55%
2023/06/16	1	71.60	3	73.43	72.20	-2	1,250	-0.16%
2023/06/14	2	71.15	2	71.30	70.70	0	1,252	0.00%
2023/06/13	2	71.25	3	71.30	70.40	-1	1,252	-0.08%
2023/06/12	3	70.03	1	69.10	69.30	2	1,247	0.16%
2023/06/09	2	74.10	3	73.13	73.50	-1	1,241	-0.08%
2023/06/08	11	77.06	5	76.60	75.80	6	1,230	0.49%
2023/06/07	3	74.97	2	75.30	76.20	1	1,214	0.08%
2023/06/06	5	74.72	6	74.77	73.90	-1	1,197	-0.08%
2023/06/02	1	73.00	0	0.00	72.80	1	1,190	0.08%
2023/06/01	3	75.70	0	0.00	74.20	3	1,185	0.25%
2023/05/31	1	73.70	5	74.84	75.20	-4	1,179	-0.34%
2023/05/30	4	73.18	1	73.70	71.50	3	1,179	0.25%
2023/05/29	2	70.85	0	0.00	74.20	2	1,200	0.17%
2023/05/26	3	74.50	3	73.00	73.10	0	1,260	0.00%
2023/05/25	5	74.76	1	74.00	75.00	4	1,232	0.32%
2023/05/24	4	78.88	0	0.00	81.70	4	1,177	0.34%
2023/05/23	0	0.00	3	75.33	76.50	-3	1,110	-0.27%
2023/05/22	4	66.55	3	71.47	72.60	1	1,060	0.09%
2023/05/19	2	66.50	2	66.20	66.00	0	1,003	0.00%
2023/05/18	2	60.15	0	0.00	60.50	2	978	0.20%
2023/05/16	1	61.00	2	61.00	60.70	-1	983	-0.10%
2023/05/15	4	61.58	0	0.00	60.10	4	980	0.41%
2023/05/04	0	0.00	2	65.20	65.50	-2	940	-0.21%
2023/04/25	0	0.00	1	60.00	60.00	-1	906	-0.11%
2023/04/24	2	63.50	0	0.00	63.50	2	897	0.22%
2023/04/21	1	62.00	0	0.00	65.10	1	888	0.11%
2023/04/20	0	0.00	1	70.10	68.30	-1	854	-0.12%
2023/04/19	1	73.80	2	72.05	74.30	-1	816	-0.12%
2023/04/17	0	0.00	1	69.00	68.70	-1	744	-0.13%
2023/04/14	0	0.00	6	65.33	65.40	-6	695	-0.86%
2023/04/13	2	59.00	1.6	58.89	59.50	0.4	656	0.05%
2023/04/07	0	0.00	1	55.00	56.20	-1	635	-0.16%
2023/03/29	1	58.90	0	0.00	58.20	1	612	0.16%
2023/03/28	1	57.50	0	0.00	56.20	1	601	0.17%
2023/03/24	0	0.00	1	58.10	60.00	-1	584	-0.17%
2023/03/23	0	0.00	3	60.20	59.80	-3	574	-0.52%
2023/03/22	6	60.87	0.8	61.00	61.40	5.2	566	0.91%
2023/03/21	1	62.70	0	0.00	61.40	1	551	0.18%
2023/03/16	1	52.20	0	0.00	51.40	1	493	0.20%
2023/03/15	0	0.00	1	59.00	57.10	-1	486	-0.21%
2023/03/14	0	0.00	1	57.10	56.60	-1	480	-0.21%
2023/03/13	1	53.10	20	55.00	54.50	-19	471	-4.03%
2023/03/10	3	58.53	150	58.33	59.00	-147	455	-32.26%	大賣/鉅額交易
2023/03/09	0	0.00	14	64.50	64.60	-14	438	-3.19%
2023/03/06	1	58.50	0	0.00	62.50	1	419	0.24%
2023/03/03	25	65.00	0	0.00	62.50	25	407	6.13%
2023/03/02	0	0.00	2.7	59.90	59.90	-2.7	385	-0.71%
2023/03/01	2	54.00	1	55.80	54.50	1	355	0.28%
2023/02/24	51.1	53.88	3	53.97	54.00	48.1	316	15.20%
2023/02/23	0	0.00	2	49.10	49.10	-2	231	-0.87%
2023/02/22	25	44.65	8	44.65	44.65	17	223	7.59%
2023/02/21	1	40.60	1	40.80	40.60	0	207	0.00%
2023/02/20	51	39.89	18	40.31	41.40	33	190	17.29%
2023/02/17	0	0.00	4	34.99	37.65	-4	156	-2.56%
2023/02/16	1	34.00	1	33.60	34.25	0	136	0.00%
2023/02/15	1	33.00	0	0.00	34.10	1	119	0.83%
2023/02/06	0	30.60	0	0.00	31.20	0	90	0.00%
2023/01/30	1	30.00	0	0.00	30.05	1	83	1.19%
2023/01/10	0	0.00	1	30.50	30.30	-1	77	-1.29%
2023/01/03	0	0.00	4	29.85	29.85	-4	77	-5.18%
2022/12/28	4	31.79	0	0.00	32.00	4	75	5.32%
2022/12/14	1	29.65	0	0.00	29.65	1	80	1.24%
2022/12/01	0	0.00	1	29.95	30.10	-1	71	-1.39%
2022/11/30	0	0.00	8.2	30.00	30.40	-8.2	63	-12.98%
2022/11/29	0	0.00	3	29.00	28.85	-3	55	-5.43%
2022/11/28	0	0.00	2	28.00	27.95	-2	53	-3.75%
2022/11/18	0	0.00	2	27.35	26.95	-2	48	-4.09%
2022/11/17	0	0.00	2	27.10	27.00	-2	48	-4.09%
2022/10/07	1	28.70	0	0.00	28.70	1	54	1.85%
2022/09/29	0.8	28.75	0	0.00	28.90	0.8	49	1.62%
2022/09/27	0	0.00	0	28.55	28.60	0	48	-0.01%
2022/09/26	0	0.00	3	29.05	28.15	-3	47	-6.32%
2022/09/23	4	30.30	2	29.90	29.40	2	45	4.40%
2022/09/22	2	29.95	5.8	30.27	30.30	-3.8	39	-9.70%
2022/06/08	0	0.00	1	23.10	23.15	-1	48	-2.06%
2022/06/06	1	24.20	2	23.80	24.25	-1	44	-2.26%
2022/03/07	0	0.00	7	22.79	22.75	-7	56	-12.44%
2022/02/17	1	23.60	0	0.00	23.85	1	45	2.19%
2022/02/11	7	23.51	0	0.00	23.20	7	39	17.66%
2022/01/20	0	0.00	1	21.95	22.00	-1	43	-2.29%
2022/01/12	3	22.02	0	0.00	22.20	3	42	7.08%
2022/01/11	0	0.00	5	22.30	22.40	-5	41	-12.03%
2022/01/10	2	22.08	0	0.00	22.20	2	41	4.84%
2022/01/07	3	22.25	0	0.00	22.20	3	41	7.24%
2022/01/06	1	22.35	0	0.00	22.35	1	41	2.43%
2022/01/05	2	22.33	0	0.00	22.30	2	41	4.84%
2021/11/08	1	23.30	0	0.00	23.40	1	73	1.35%
2021/09/07	0	0.00	1	22.65	22.50	-1	146	-0.68%
2021/07/15	1	24.10	0	0.00	24.35	1	146	0.68%
2021/07/09	2	25.20	0	0.00	25.05	2	149	1.34%
2021/07/02	1	24.70	0	0.00	24.60	1	113	0.88%
2021/05/17	1	22.20	0	0.00	22.15	1	137	0.73%
2020/09/14	0	0.00	1	24.65	24.05	-1	172	-0.58%
2020/08/10	1	26.75	0	0.00	26.75	1	282	0.35%
2020/07/27	0	0.00	1	27.50	26.45	-1	226	-0.44%
2020/07/03	10	26.10	3	26.10	26.10	7	212	3.29%
2020/07/02	0	0.00	2	26.65	26.40	-2	212	-0.94%
2020/06/10	3	27.55	0	0.00	27.95	3	191	1.57%
2020/06/09	0	0.00	1	26.00	28.05	-1	172	-0.58%
2020/06/03	1	25.25	0	0.00	25.25	1	133	0.75%
2020/06/01	0	0.00	4	24.60	24.45	-4	114	-3.50%
2020/05/28	2	24.15	0	0.00	23.80	2	109	1.83%
2020/05/25	1	23.65	0	0.00	23.65	1	88	1.14%
2020/05/21	1	23.00	0	0.00	23.05	1	82	1.21%
2020/03/24	1	20.20	0	0.00	20.50	1	59	1.67%
2020/03/13	1	21.25	0	0.00	21.75	1	53	1.87%
2020/03/10	2	22.35	0	0.00	22.60	2	51	3.88%
2019/10/24	3	25.00	0	0.00	24.90	3	53	5.57%
2019/08/29	2	24.50	0	0.00	24.75	2	68	2.91%
2019/07/26	1	27.90	0	0.00	28.05	1	54	1.83%
2019/07/12	0	0.00	1	28.60	28.35	-1	59	-1.68%
2019/07/11	2	28.30	0	0.00	27.95	2	61	3.27%
2019/06/12	1	29.20	0	0.00	29.30	1	116	0.86%
2019/05/15	1	28.50	0	0.00	29.00	1	117	0.85%
2019/03/08	1	28.85	0	0.00	29.00	1	48	2.04%
2018/05/07	1	36.50	0	0.00	36.50	1	64	1.54%
2018/04/12	6	39.50	0	0.00	39.70	6	86	6.96%
2018/03/26	10	39.00	0	0.00	39.00	10	94	10.63%
2018/03/19	5	39.40	0	0.00	39.80	5	92	5.40%
2018/01/30	1	42.05	0	0.00	42.05	1	156	0.64%
2018/01/24	5	42.35	0	0.00	42.35	5	165	3.03%