新產 (2850)-第一金-華江券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	95.04	1	95.80	96.30	1.1	677	0.16%
2024/04/26	1	95.02	0	0.00	95.00	1	671	0.15%
2024/04/25	0	96.80	0	0.00	96.20	0	672	0.00%
2024/04/24	5	96.06	0	0.00	96.20	5	676	0.74%
2024/04/23	1	95.60	41	94.32	96.00	-40	671	-5.95%
2024/04/22	40	91.65	0	0.00	92.10	40	656	6.10%
2024/04/18	1	93.40	1	91.70	94.00	0	638	0.00%
2024/04/17	1	91.50	0	0.00	91.90	1	629	0.16%
2024/04/16	1	87.60	0	0.00	87.50	1	604	0.17%
2024/04/15	1	89.30	0	0.00	90.00	1	594	0.17%
2024/04/12	1	88.70	0.3	89.00	88.70	0.7	589	0.12%
2024/04/11	1	89.50	0	0.00	89.30	1	584	0.17%
2024/04/10	2	88.80	2.5	89.70	89.50	-0.5	574	-0.09%
2024/04/09	1.1	86.55	2	85.75	86.80	-0.9	561	-0.16%
2024/04/08	2.1	84.22	0	0.00	84.30	2.1	551	0.38%
2024/04/03	2	85.00	15	84.00	85.50	-13	538	-2.42%
2024/04/02	0	0.00	2.2	86.14	86.20	-2.2	523	-0.43%
2024/04/01	13	85.16	0.2	85.20	84.80	12.8	514	2.49%
2024/03/29	3.2	85.38	2	85.75	85.10	1.2	509	0.24%
2024/03/28	0.2	84.60	0	0.00	84.40	0.2	506	0.04%
2024/03/27	0	0.00	1	85.40	85.30	-1	501	-0.20%
2024/03/19	0	83.40	0	0.00	83.10	0	459	0.00%
2024/03/18	2	83.20	0	0.00	82.90	2	456	0.44%
2024/03/15	0	82.05	0	0.00	81.80	0	449	0.00%
2024/03/14	4.2	83.63	5	85.46	82.80	-0.8	437	-0.18%
2024/03/13	0.2	81.50	0	0.00	81.70	0.2	405	0.05%
2024/03/12	0	0.00	1	78.90	79.20	-1	358	-0.28%
2024/03/07	1	71.20	0	0.00	71.30	1	339	0.29%
2024/03/01	1	69.00	0	0.00	69.50	1	329	0.30%
2024/02/29	2	68.65	0	0.00	69.40	2	327	0.61%
2024/01/18	0	0.00	1	67.70	67.80	-1	348	-0.29%
2023/12/29	1	68.20	0.2	68.50	68.10	0.8	313	0.26%
2023/12/28	0.1	68.30	0	0.00	68.60	0.1	315	0.03%
2023/12/27	0.1	68.60	0	0.00	68.70	0.1	312	0.03%
2023/12/19	1	67.80	0	0.00	67.90	1	298	0.33%
2023/12/07	0	0.00	1	68.20	68.20	-1	280	-0.36%
2023/12/01	1	68.60	0	0.00	69.00	1	268	0.37%
2023/11/24	2	70.10	0	0.00	70.00	2	275	0.73%
2023/11/13	1	68.80	0	0.00	68.80	1	268	0.37%
2023/11/09	1	70.50	0	0.00	70.30	1	247	0.40%
2023/10/31	0	0.00	1	67.00	66.70	-1	215	-0.47%
2023/10/30	1	65.20	2	66.60	64.30	-1	204	-0.49%
2023/10/18	0	0.00	2	63.90	64.00	-2	192	-1.04%
2023/10/02	0	0.00	1	60.70	60.70	-1	189	-0.53%
2023/09/21	1	59.60	0	0.00	59.60	1	193	0.52%
2023/09/19	1	60.10	0	0.00	60.20	1	194	0.51%
2023/09/05	1	59.90	1	60.60	60.60	0	212	0.00%
2023/09/01	0	0.00	3	59.17	59.50	-3	200	-1.50%
2023/08/25	0	0.00	1	56.40	56.30	-1	196	-0.51%
2023/08/23	2	56.10	0	0.00	56.10	2	196	1.02%
2023/08/22	1	56.50	0	0.00	56.60	1	195	0.51%
2023/08/17	0	0.00	3	56.53	57.30	-3	190	-1.57%
2023/07/17	0	0.00	5	53.60	53.50	-5	198	-2.52%
2023/07/11	0	0.00	0.1	53.20	53.10	-0.1	201	-0.05%
2023/07/10	0.1	53.10	0	0.00	53.00	0.1	199	0.05%
2023/07/07	1	52.30	0	0.00	52.40	1	198	0.50%
2023/06/09	1	53.30	4	53.30	53.40	-3	223	-1.34%
2023/06/06	0	0.00	1	53.40	53.40	-1	228	-0.44%
2023/06/05	0	0.00	1	53.10	52.80	-1	230	-0.43%
2023/05/22	1	52.20	0	0.00	52.70	1	235	0.43%
2023/05/12	1	50.40	0	0.00	50.50	1	231	0.43%
2023/05/10	0	0.00	1	51.00	51.00	-1	234	-0.43%
2023/04/14	1	50.50	0	0.00	50.70	1	227	0.44%
2023/04/13	4	50.70	0	0.00	50.90	4	230	1.74%
2023/04/10	1	50.90	0	0.00	50.80	1	226	0.44%
2023/03/16	3	48.35	0	0.00	48.30	3	210	1.43%
2023/03/15	1	49.55	0	0.00	49.10	1	202	0.49%
2023/03/14	1	49.25	6	49.30	49.25	-5	201	-2.48%
2023/03/13	0	0.00	7	49.24	49.95	-7	197	-3.54%
2023/03/10	1	50.30	17	50.61	50.50	-16	184	-8.65%
2023/02/24	0	0.00	1	50.80	50.60	-1	188	-0.53%
2023/02/01	1	50.50	0	0.00	50.20	1	235	0.42%
2023/01/10	0	0.00	2	49.80	50.20	-2	297	-0.67%
2022/12/20	1	47.55	0	0.00	47.10	1	375	0.27%
2022/12/19	1	47.70	0	0.00	47.55	1	381	0.26%
2022/11/10	1	46.10	0	0.00	45.65	1	609	0.16%
2022/10/26	0	0.00	2	42.95	43.70	-2	561	-0.36%
2022/10/25	0	0.00	2	41.85	42.00	-2	557	-0.36%
2022/10/21	3	43.70	0	0.00	42.90	3	552	0.54%
2022/10/18	3	44.82	0	0.00	44.75	3	521	0.57%
2022/10/14	1	43.20	1	44.10	43.45	0	523	0.00%
2022/10/05	0	0.00	11	46.26	47.30	-11	510	-2.16%
2022/10/03	0	0.00	2	46.18	46.30	-2	497	-0.40%
2022/09/28	0	0.00	5	46.60	46.60	-5	489	-1.02%
2022/09/27	2	48.45	0	0.00	48.30	2	484	0.41%
2022/09/26	2	49.50	0	0.00	49.15	2	479	0.42%
2022/08/29	0	0.00	15	57.39	57.50	-15	346	-4.33%
2022/08/17	0	0.00	1	54.20	54.30	-1	383	-0.26%
2022/07/21	1	49.30	1	49.95	51.30	0	493	0.00%
2022/07/12	1	51.00	0	0.00	51.10	1	489	0.20%
2022/07/01	0	0.00	1	51.40	51.00	-1	506	-0.20%
2022/06/20	1	50.90	0	0.00	50.70	1	504	0.20%
2022/06/13	0	0.00	1	54.10	53.40	-1	492	-0.20%
2022/06/08	1	53.90	0	0.00	53.70	1	469	0.21%
2022/05/16	0	52.70	0	0.00	52.80	0	357	0.01%
2022/04/28	1	54.90	0	0.00	54.80	1	279	0.36%
2022/04/22	0.2	56.50	0	0.00	56.60	0.2	263	0.06%
2022/04/11	3	55.57	0	0.00	55.50	3	240	1.25%
2022/04/07	0	0.00	2	56.70	56.20	-2	231	-0.86%
2022/04/01	2	55.05	1	54.90	54.90	1	216	0.46%
2022/03/30	1	53.80	0	0.00	54.00	1	202	0.49%
2022/03/22	0	0.00	2	53.25	53.50	-2	192	-1.04%
2022/03/21	0	0.00	9	52.34	52.50	-9	188	-4.79%
2022/03/18	1	50.70	3	51.17	51.00	-2	179	-1.12%
2022/03/02	0	0.00	5	48.00	48.00	-5	155	-3.22%
2022/02/24	2	47.95	0	0.00	47.65	2	152	1.31%
2022/02/16	1	48.20	0	0.00	48.50	1	152	0.66%
2022/01/17	1	48.50	0	0.00	48.70	1	163	0.61%
2022/01/12	5	48.65	3	48.37	48.80	2	174	1.14%
2022/01/11	3	48.70	0	0.00	48.60	3	176	1.70%
2021/12/29	1	47.15	0	0.00	47.50	1	180	0.55%
2021/12/15	2	46.45	0	0.00	46.40	2	185	1.08%
2021/12/14	1	46.80	0	0.00	46.70	1	185	0.54%
2021/11/18	0	49.55	0	0.00	49.10	0	199	0.01%
2021/11/09	0	0.00	1	48.50	48.40	-1	203	-0.49%
2021/10/28	1	45.95	0	0.00	46.20	1	186	0.54%
2021/10/27	1	45.80	0	0.00	46.30	1	187	0.53%
2021/10/22	2	45.00	0	0.00	44.90	2	196	1.02%
2021/09/24	2	44.83	0	0.00	44.75	2	254	0.79%
2021/09/23	1	44.15	0	0.00	44.80	1	255	0.39%
2021/09/22	1	43.80	3	44.00	44.10	-2	266	-0.75%
2021/09/09	1	43.05	0	0.00	43.30	1	275	0.36%
2021/08/30	2	43.78	0	0.00	43.50	2	263	0.76%
2021/08/27	3	42.72	0	0.00	42.80	3	260	1.15%
2021/08/12	1	41.90	0	0.00	41.85	1	255	0.39%
2021/08/09	1	41.30	0	0.00	41.60	1	268	0.37%
2021/08/04	0	0.00	40	41.48	41.40	-40	291	-13.70%
2021/07/23	20	43.20	0	0.00	43.20	20	290	6.89%
2021/07/22	0	0.00	7	43.30	43.40	-7	289	-2.42%
2021/06/09	1	39.70	0	0.00	39.65	1	250	0.40%
2021/05/28	2	39.75	0	0.00	39.80	2	269	0.74%
2021/05/24	20	39.32	0	0.00	39.30	20	278	7.19%
2021/05/17	1	38.30	0	0.00	38.40	1	276	0.36%
2021/05/12	2	38.90	0	0.00	39.00	2	256	0.78%
2021/03/19	1	39.00	0	0.00	39.20	1	195	0.51%
2021/03/08	0	0.00	1	39.00	38.90	-1	180	-0.56%
2021/03/05	1	38.30	0	0.00	38.85	1	175	0.57%
2021/03/04	1	38.30	0	0.00	38.60	1	175	0.57%
2021/02/05	0	0.00	2	36.80	37.00	-2	166	-1.20%
2021/02/02	1	36.80	1	36.55	36.70	0	173	0.00%
2021/01/28	1	36.80	0	0.00	36.80	1	170	0.59%
2021/01/20	2	36.83	0	0.00	36.65	2	171	1.17%
2021/01/18	1	37.70	0	0.00	37.60	1	166	0.60%
2021/01/04	1	38.30	0	0.00	38.55	1	154	0.65%
2020/12/07	1	38.70	0	0.00	38.65	1	151	0.66%
2020/10/13	10	35.60	0	0.00	35.40	10	196	5.08%
2020/10/07	1	35.60	0	0.00	35.80	1	197	0.51%
2020/09/24	1	34.55	0	0.00	34.50	1	205	0.49%
2020/09/23	3	35.22	1	35.25	35.15	2	203	0.98%
2020/09/21	3	35.75	0	0.00	35.55	3	200	1.50%
2020/09/11	0	0.00	1	35.35	35.40	-1	202	-0.49%
2020/08/20	2	34.75	0	0.00	34.15	2	234	0.85%
2020/07/30	0	0.00	2	34.58	34.50	-2	235	-0.85%
2020/07/28	1	36.00	0	0.00	35.95	1	224	0.45%
2020/07/27	1	36.35	0	0.00	36.10	1	220	0.45%
2020/07/16	1	36.55	0	0.00	36.60	1	213	0.47%
2020/07/14	0	0.00	1	36.25	36.35	-1	217	-0.46%
2020/07/13	2	36.45	0	0.00	36.45	2	220	0.91%
2020/07/07	1	36.65	0	0.00	36.55	1	226	0.44%
2020/05/29	0	0.00	1	35.75	35.65	-1	335	-0.30%
2020/05/26	2	35.50	0	0.00	35.80	2	343	0.58%
2020/05/25	0	0.00	1	35.10	35.35	-1	343	-0.29%
2020/05/04	0	0.00	1	36.00	35.80	-1	331	-0.30%
2020/04/22	1	34.80	1	34.45	35.05	0	338	0.00%
2020/04/16	1	35.55	0	0.00	35.50	1	324	0.31%
2020/04/07	0	0.00	1	33.70	33.20	-1	305	-0.33%
2020/03/31	2	33.65	0	0.00	33.65	2	294	0.68%
2020/03/26	0	0.00	0.1	33.10	32.60	-0.1	280	-0.03%
2020/03/25	2	32.73	0	0.00	32.30	2	274	0.73%
2020/03/24	1	31.60	0	0.00	31.55	1	267	0.37%
2020/03/23	0	0.00	3	30.73	30.70	-3	266	-1.13%
2020/03/20	1	31.95	0	0.00	31.80	1	259	0.39%
2020/03/18	1	31.90	0	0.00	31.75	1	238	0.42%
2020/02/18	0	0.00	1	39.25	39.25	-1	164	-0.61%
2020/01/07	0	0.00	1	38.65	38.60	-1	172	-0.58%
2019/11/12	0	0.00	1	38.90	38.85	-1	156	-0.64%
2019/11/04	1	38.40	0	0.00	38.30	1	153	0.65%
2019/10/30	1	38.30	0	0.00	38.30	1	159	0.63%
2019/10/28	1	38.50	0	0.00	38.30	1	160	0.62%
2019/10/24	0	0.00	5	38.54	38.70	-5	160	-3.11%
2019/10/14	1	37.85	0	0.00	37.80	1	129	0.77%
2019/10/08	2	38.38	0	0.00	38.10	2	128	1.56%
2019/10/07	4	38.00	0	0.00	38.10	4	123	3.24%
2019/08/27	4	37.70	0	0.00	37.80	4	243	1.64%
2019/08/20	1	37.30	0	0.00	37.15	1	262	0.38%
2019/07/03	2	37.85	0	0.00	38.05	2	304	0.66%
2019/07/02	0	0.00	1	37.40	37.95	-1	302	-0.33%
2019/07/01	2	39.90	0	0.00	39.95	2	276	0.72%
2019/06/20	1	39.65	0	0.00	39.70	1	259	0.39%
2019/04/18	1	38.80	0	0.00	38.40	1	191	0.52%
2019/04/12	1	38.95	0	0.00	39.00	1	184	0.54%
2019/03/27	4	38.80	0	0.00	38.95	4	163	2.45%
2019/03/22	2	39.10	0	0.00	38.70	2	156	1.27%
2019/02/26	0	0.00	1	36.45	36.35	-1	144	-0.69%
2019/02/13	1	36.25	0	0.00	36.15	1	152	0.66%
2018/11/16	0	0.00	2	36.95	36.80	-2	420	-0.48%
2018/11/15	2	36.85	0	0.00	36.80	2	422	0.47%
2018/10/11	0	0.00	1	37.95	37.70	-1	376	-0.27%
2018/09/28	0	0.00	2	40.20	40.45	-2	367	-0.54%
2018/09/13	0	0.00	1	39.90	40.70	-1	410	-0.24%
2018/09/11	0	0.00	1	40.20	40.25	-1	406	-0.25%
2018/09/06	1	39.80	0	0.00	40.45	1	402	0.25%
2018/09/05	1	40.65	0	0.00	40.30	1	402	0.25%
2018/09/04	1	41.00	0	0.00	41.20	1	403	0.25%
2018/08/31	0	0.00	14	39.27	39.80	-14	406	-3.45%
2018/08/30	3	39.02	0	0.00	39.15	3	403	0.74%
2018/08/29	0	0.00	1	39.50	39.00	-1	400	-0.25%
2018/08/17	13	36.75	0	0.00	36.60	13	428	3.03%
2018/08/16	1	36.90	0	0.00	37.15	1	427	0.23%
2018/08/14	0	0.00	1	37.30	37.20	-1	436	-0.23%
2018/08/06	1	34.90	0	0.00	35.00	1	555	0.18%
2018/07/05	0	0.00	1	34.10	34.15	-1	638	-0.16%
2018/07/04	1	35.80	0	0.00	35.80	1	644	0.16%
2018/05/23	0	0.00	2	35.48	35.90	-2	575	-0.35%
2018/05/18	1	36.50	0	0.00	36.40	1	559	0.18%
2018/05/17	0	0.00	2	36.40	36.45	-2	551	-0.36%
2018/05/16	3	36.80	0	0.00	37.45	3	518	0.58%
2018/04/24	0	0.00	50	32.92	32.85	-50	422	-11.84%
2018/04/13	0	0.00	1	33.05	32.75	-1	396	-0.25%
2018/03/31	1	31.45	0	0.00	31.55	1	324	0.31%
2018/03/30	1	31.10	0	0.00	31.20	1	314	0.32%