正達 (3149)-第一金-華江券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	25.05	25.00	-5	696	-0.72%
2024/05/29	0	0.00	1	26.15	25.60	-1	705	-0.14%
2024/05/28	6	25.47	5	25.52	25.25	1	695	0.14%
2024/05/22	0.1	25.00	0	0.00	25.00	0.1	690	0.01%
2024/05/21	0	0.00	1	24.80	24.50	-1	699	-0.14%
2024/05/20	15	24.31	0	0.00	24.50	15	720	2.08%
2024/05/17	0	0.00	1	24.25	24.15	-1	745	-0.13%
2024/05/06	0	0.00	2	23.10	23.55	-2	895	-0.22%
2024/05/02	1	23.40	0	0.00	23.35	1	992	0.10%
2024/04/30	1	23.35	0	0.00	23.60	1	1,105	0.09%
2024/04/29	0	0.00	1	23.15	23.20	-1	1,187	-0.08%
2024/04/24	1	22.90	0	0.00	23.25	1	1,270	0.08%
2024/04/22	150	23.17	1	23.20	23.10	149	1,392	10.70%	大買/鉅額交易
2024/04/18	2	23.90	0	0.00	23.90	2	1,437	0.14%
2024/04/17	1	24.20	0	0.00	24.10	1	1,447	0.07%
2024/04/15	0	0.00	0	24.55	24.40	0	1,442	0.00%
2024/04/11	1	25.15	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.85	25.65	-1	1,436	-0.07%
2024/04/02	1	25.10	0	0.00	25.10	1	1,414	0.07%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.00	0	0.00	24.10	0	1,372	0.00%
2024/03/14	0	0.00	2	25.15	25.15	-2	1,426	-0.14%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/11	0	0.00	2	24.65	24.50	-2	1,423	-0.14%
2024/03/08	1	25.20	0	0.00	24.85	1	1,420	0.07%
2024/03/07	4	25.52	1	25.65	25.75	3	1,417	0.21%
2024/03/06	4	25.74	4	25.63	25.10	0	1,402	0.00%
2024/03/04	0	0.00	0.2	27.70	27.55	-0.2	1,362	-0.01%
2024/02/27	0	27.80	0	0.00	27.80	0	1,369	0.00%
2024/02/26	10	29.75	0	0.00	29.75	10	1,359	0.74%
2024/02/22	1	30.10	0	0.00	29.40	1	1,420	0.07%
2024/02/21	4	30.10	11	30.29	30.40	-7	1,459	-0.48%
2024/02/20	0	0.00	2	29.80	30.00	-2	1,470	-0.14%
2024/02/19	4	30.05	1	29.70	29.95	3	1,465	0.20%
2024/02/16	1	29.00	0	0.00	28.95	1	1,460	0.07%
2024/02/02	33	28.60	0	0.00	28.05	33	1,418	2.33%
2024/02/01	0	28.53	0	0.00	28.35	0	1,404	0.00%
2024/01/31	2	29.20	0	0.00	29.20	2	1,383	0.14%
2024/01/29	0	0.00	2.7	29.43	30.05	-2.7	1,346	-0.20%
2024/01/26	1	29.95	1	30.00	30.00	0	1,324	0.00%
2024/01/25	3	29.93	3	30.15	29.85	0	1,302	0.00%
2024/01/24	4	30.75	3	30.60	31.70	1	1,230	0.08%
2024/01/23	2	29.30	4	29.13	29.30	-2	1,120	-0.18%
2024/01/22	0	0.00	5	26.64	26.65	-5	1,035	-0.48%
2024/01/19	4	26.40	0	0.00	26.10	4	1,022	0.39%
2024/01/18	0	0.00	11	27.07	27.55	-11	988	-1.11%
2024/01/17	16	26.65	1	27.00	26.75	15	947	1.58%
2024/01/16	1	27.25	1.4	27.21	28.00	-0.4	908	-0.04%
2024/01/15	0	0.00	5.9	25.19	26.15	-5.9	835	-0.70%
2024/01/12	0	0.00	3	24.08	23.80	-3	788	-0.38%
2024/01/11	3	24.32	0	0.00	24.20	3	802	0.37%
2024/01/09	1	23.70	0	0.00	23.85	1	804	0.12%
2024/01/04	0	0.00	1	23.60	23.60	-1	803	-0.12%
2023/12/27	0	0.00	1	25.00	24.50	-1	852	-0.12%
2023/12/26	0	0.00	0	24.20	24.35	0	881	0.00%
2023/12/19	2	23.80	0	0.00	23.10	2	883	0.23%
2023/12/15	3	24.47	1.9	24.16	25.50	1.1	854	0.13%
2023/12/13	0	0.00	3	23.05	22.70	-3	834	-0.36%
2023/12/12	3	23.65	1	23.40	23.15	2	835	0.24%
2023/12/11	1	23.35	0	0.00	23.75	1	862	0.12%
2023/12/07	0	0.00	1	23.65	23.55	-1	959	-0.10%
2023/12/05	0	0.00	0.3	23.25	23.05	-0.3	988	-0.03%
2023/12/01	0	0.00	2	23.50	23.50	-2	1,003	-0.20%
2023/11/29	0	0.00	2.6	23.12	23.40	-2.6	983	-0.27%
2023/11/27	0	0.00	1	21.90	22.15	-1	955	-0.10%
2023/11/24	1	21.85	0	0.00	21.80	1	947	0.11%
2023/11/23	0	0.00	3	22.65	22.50	-3	936	-0.32%
2023/11/22	4	22.25	1	22.30	22.20	3	923	0.32%
2023/11/21	3	23.03	4	23.18	22.85	-1	928	-0.11%
2023/11/20	5	21.60	2.2	22.40	22.40	2.8	871	0.32%
2023/11/17	0	0.00	7.2	20.10	20.40	-7.2	821	-0.88%
2023/11/16	0	0.00	1	19.00	18.55	-1	788	-0.13%
2023/11/15	0	0.00	9	18.12	18.55	-9	769	-1.17%
2023/11/13	2	16.95	0	0.00	16.70	2	753	0.27%
2023/11/10	0	0.00	1.8	17.02	17.15	-1.8	748	-0.24%
2023/10/24	0.6	18.00	0	0.00	17.90	0.6	837	0.07%
2023/10/23	1	18.45	1	18.95	18.60	0	916	0.00%
2023/10/13	0	0.00	8	13.03	13.15	-8	977	-0.82%
2023/10/12	3	12.95	0	0.00	12.95	3	993	0.30%
2023/10/05	0	0.00	1	13.85	13.80	-1	1,004	-0.10%
2023/10/04	0	0.00	2	14.05	13.85	-2	1,005	-0.20%
2023/10/03	0	0.00	1	13.95	13.85	-1	1,009	-0.10%
2023/10/02	5	13.70	0	0.00	13.65	5	1,008	0.50%
2023/09/28	7	13.95	0	0.00	13.90	7	1,008	0.69%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/25	0	0.00	0	15.30	14.85	0	1,013	0.00%
2023/09/21	0	0.00	2	14.13	14.35	-2	962	-0.21%
2023/09/20	2	14.70	0	0.00	14.30	2	967	0.21%
2023/09/08	0	0.00	1	15.80	15.50	-1	956	-0.10%
2023/09/06	1	16.50	1.1	16.43	16.05	-0.1	927	-0.01%
2023/09/05	1	15.05	0	0.00	15.35	1	861	0.12%
2023/09/04	0	0.00	3	14.95	15.00	-3	828	-0.36%
2023/09/01	0	0.00	2	14.30	14.25	-2	804	-0.25%
2023/08/31	2	14.65	12	14.39	14.60	-10	794	-1.26%
2023/08/29	0	0.00	1	13.45	13.50	-1	775	-0.13%
2023/08/28	1	13.05	0	0.00	13.15	1	780	0.13%
2023/08/24	1	13.20	0	0.00	13.35	1	806	0.12%
2023/08/23	3	13.05	0	0.00	13.00	3	809	0.37%
2023/08/18	2	13.83	8	14.04	13.80	-6	843	-0.71%
2023/08/17	1	13.40	5	13.40	13.40	-4	820	-0.49%
2023/08/15	0	0.00	2	12.50	12.40	-2	821	-0.24%
2023/08/09	7	13.63	0	0.00	13.50	7	826	0.85%
2023/08/08	0	0.00	1.3	13.68	13.60	-1.3	836	-0.15%
2023/08/04	1	13.75	0	0.00	13.90	1	872	0.11%
2023/08/02	3	13.82	0	0.00	13.70	3	934	0.32%
2023/07/27	1	14.05	0	0.00	14.15	1	977	0.10%
2023/07/26	5	14.10	0	0.00	14.05	5	975	0.51%
2023/07/25	5	14.15	1	14.15	14.15	4	975	0.41%
2023/07/21	0	0.00	1	14.45	14.45	-1	962	-0.10%
2023/07/20	1	14.25	25	14.51	14.25	-24	969	-2.48%
2023/07/19	17	15.55	5	15.65	14.95	12	963	1.25%
2023/07/18	19	14.74	2	14.75	14.75	17	953	1.78%
2023/06/21	0	0.00	2	14.40	14.50	-2	842	-0.24%
2023/06/16	0	0.00	4	14.30	14.40	-4	829	-0.48%
2023/06/15	0	0.00	5	14.20	14.15	-5	823	-0.61%
2023/06/14	2	14.20	0	0.00	14.15	2	820	0.24%
2023/06/09	1	14.70	0	0.00	14.65	1	800	0.12%
2023/06/02	0	0.00	3	15.15	15.15	-3	827	-0.36%
2023/05/30	3	15.05	3	15.10	15.10	0	820	0.00%
2023/05/29	3	14.60	0	0.00	14.60	3	800	0.37%
2023/05/24	0	0.00	5	15.00	15.30	-5	775	-0.64%
2023/05/17	5	14.25	0	0.00	14.35	5	755	0.66%
2023/05/11	0	0.00	2	14.58	14.50	-2	745	-0.27%
2023/05/09	10	15.12	1	15.35	15.25	9	721	1.25%
2023/05/08	7	16.77	7	16.71	16.65	0	660	0.00%
2023/05/05	1	18.35	0	0.00	18.45	1	602	0.17%
2023/04/26	1	18.30	0	0.00	18.45	1	611	0.16%
2023/04/25	2	18.25	3	18.30	18.25	-1	608	-0.16%
2023/04/24	0	0.00	1	18.75	18.90	-1	590	-0.17%
2023/04/21	14	20.06	47	19.79	19.60	-33	571	-5.77%
2023/04/20	46	19.19	4	19.23	19.65	42	499	8.41%
2023/04/18	0	0.00	1	19.00	18.75	-1	434	-0.23%
2023/04/14	0	0.00	2	18.48	18.45	-2	414	-0.48%
2023/04/13	10	18.40	0	0.00	18.50	10	413	2.42%
2023/03/28	1	18.20	0	0.00	18.15	1	452	0.22%
2023/03/24	1	18.25	0	0.00	18.45	1	457	0.22%
2023/03/14	2	18.45	0	0.00	18.45	2	554	0.36%
2023/03/09	0	0.00	11	19.19	19.15	-11	754	-1.46%
2023/03/07	0	0.00	1	19.40	19.50	-1	766	-0.13%
2023/03/01	0	0.00	0	19.00	18.55	0	752	0.00%
2023/02/23	0	0.00	8	18.90	18.85	-8	772	-1.03%
2023/02/22	0	0.00	2	18.60	18.55	-2	785	-0.25%
2023/02/21	0	0.00	1	18.90	18.90	-1	793	-0.13%
2023/02/20	0	0.00	3	18.85	19.00	-3	803	-0.37%
2023/02/14	1	18.00	0	0.00	18.60	1	868	0.12%
2023/02/08	0	0.00	6	19.41	19.40	-6	989	-0.61%
2023/02/01	2	18.80	0	0.00	18.90	2	1,043	0.19%
2023/01/31	0	0.00	3	19.00	19.00	-3	1,074	-0.28%
2023/01/30	0	0.00	2	18.25	18.35	-2	1,104	-0.18%
2023/01/16	0	18.45	0	0.00	18.15	0	1,145	0.00%
2023/01/04	3	18.45	0	0.00	18.45	3	1,644	0.18%
2023/01/03	0	0.00	1	18.45	18.45	-1	1,730	-0.06%
2022/12/30	1	18.50	0	0.00	18.50	1	1,804	0.06%
2022/12/27	1	18.95	0	0.00	18.90	1	1,883	0.05%
2022/12/21	0	0.00	1	19.25	19.05	-1	1,894	-0.05%
2022/12/20	1	19.85	0	0.00	18.85	1	1,893	0.05%
2022/12/13	4	20.19	0	0.00	20.20	4	1,921	0.21%
2022/12/12	1	20.00	1	20.05	20.10	0	1,923	0.00%
2022/12/09	1	20.30	1	20.45	20.35	0	1,947	0.00%
2022/12/08	1	20.05	1	20.00	20.25	0	1,980	0.00%
2022/12/07	0	0.00	1	20.10	20.05	-1	1,972	-0.05%
2022/12/06	12	21.18	1	21.35	20.75	11	1,939	0.57%
2022/12/05	6	21.77	3	22.07	21.70	3	1,903	0.16%
2022/12/02	4	22.09	2	21.18	22.35	2	1,840	0.11%
2022/11/25	2	19.90	2	19.90	19.85	0	1,720	0.00%
2022/11/22	1	20.40	0	0.00	20.15	1	1,784	0.06%
2022/11/16	0	0.00	1	20.60	20.55	-1	1,891	-0.05%
2022/11/11	1	21.50	1	21.20	21.40	0	1,855	0.00%
2022/11/10	0	0.00	11	20.90	20.95	-11	1,828	-0.60%
2022/11/09	11	22.02	17	22.04	21.55	-6	1,814	-0.33%
2022/11/08	20	21.99	3	22.30	22.00	17	1,780	0.95%
2022/10/28	0	0.00	2	21.15	20.70	-2	1,637	-0.12%
2022/10/27	5	21.05	1	20.95	21.80	4	1,619	0.25%
2022/10/26	1	20.50	5	20.88	21.10	-4	1,588	-0.25%
2022/10/24	0	0.00	4	19.90	19.50	-4	1,527	-0.26%
2022/10/20	4	20.50	16	20.19	20.45	-12	1,492	-0.80%
2022/10/19	14	21.32	29	20.57	20.60	-15	1,464	-1.02%
2022/10/18	28	22.32	12	22.29	21.85	16	1,413	1.13%
2022/10/17	19	22.62	3	22.30	22.85	16	1,347	1.19%
2022/10/14	3	22.22	7	22.03	22.40	-4	1,236	-0.32%
2022/10/13	7	21.33	0	0.00	20.40	7	1,140	0.61%
2022/10/12	3	21.83	1	21.50	21.50	2	1,086	0.18%
2022/10/11	0	0.00	3	22.07	22.05	-3	1,026	-0.29%
2022/10/07	5	21.07	4	20.71	21.35	1	943	0.11%
2022/10/06	4	20.31	2	20.45	20.50	2	869	0.23%
2022/09/30	1	18.60	0	0.00	18.80	1	798	0.13%
2022/09/21	0	0.00	4	20.13	20.00	-4	811	-0.49%
2022/09/20	4	18.99	3	20.02	20.25	1	793	0.13%
2022/09/19	1	19.00	0	0.00	18.80	1	776	0.13%
2022/09/16	0	0.00	2	19.68	19.50	-2	770	-0.26%
2022/09/15	1	20.00	25	19.86	20.00	-24	747	-3.21%
2022/09/14	5	18.07	0	0.00	18.20	5	709	0.70%
2022/09/13	1	18.45	0	0.00	18.50	1	712	0.14%
2022/09/12	2	18.58	0	0.00	18.60	2	729	0.27%
2022/09/08	0	18.40	0	0.00	18.35	0	731	0.00%
2022/09/06	1	18.60	1	19.30	18.65	0	730	0.00%
2022/09/05	1	19.20	0	0.00	19.20	1	729	0.14%
2022/09/01	1	19.90	0	0.00	20.15	1	718	0.14%
2022/08/30	1	21.20	2	21.13	21.40	-1	690	-0.14%
2022/08/29	0	0.00	2	20.58	20.55	-2	667	-0.30%
2022/08/26	18	21.58	4	20.50	21.90	14	634	2.21%
2022/08/25	5	20.05	1	20.20	20.20	4	542	0.74%
2022/08/16	0	0.00	2	17.80	17.80	-2	731	-0.27%
2022/08/15	2	18.05	0	0.00	17.80	2	737	0.27%
2022/08/11	0	0.00	3	17.25	17.25	-3	738	-0.41%
2022/07/11	0	0.00	6	16.85	16.65	-6	825	-0.73%
2022/07/07	1	16.20	19	16.00	16.65	-18	822	-2.19%
2022/07/06	12	16.50	0	0.00	16.10	12	818	1.47%
2022/07/05	5	16.97	0	0.00	17.15	5	822	0.61%
2022/07/04	7	17.00	0	0.00	16.80	7	837	0.84%
2022/07/01	0	0.00	1	17.45	17.00	-1	861	-0.12%
2022/06/21	0	0.00	1	20.00	19.95	-1	912	-0.11%
2022/06/17	0	0.00	1	20.70	20.65	-1	890	-0.11%
2022/06/14	1	21.35	0	0.00	21.55	1	889	0.11%
2022/06/13	0	0.00	2	21.75	21.75	-2	887	-0.23%
2022/06/08	2	22.50	0	0.00	22.45	2	888	0.23%
2022/06/06	1	22.45	0	0.00	22.50	1	897	0.11%
2022/06/02	1	22.60	0	0.00	22.60	1	900	0.11%
2022/06/01	20	23.02	2	23.05	22.80	18	904	1.99%
2022/05/30	0	0.00	4	22.75	22.70	-4	852	-0.47%
2022/05/27	2	22.88	0	0.00	22.75	2	837	0.24%
2022/05/26	6	23.34	5	23.35	22.65	1	818	0.12%
2022/05/25	6	24.92	6	23.31	25.05	0	717	0.00%
2022/05/24	1	22.85	9	22.83	22.80	-8	681	-1.17%
2022/05/23	12	23.56	2	23.70	23.30	10	678	1.47%
2022/05/18	3	23.47	2	23.75	23.50	1	667	0.15%
2022/05/12	1	22.10	3	22.23	22.05	-2	656	-0.30%
2022/05/09	1	23.85	8	23.42	23.10	-7	651	-1.07%
2022/05/06	9	24.86	2	24.90	25.00	7	640	1.09%
2022/05/05	12	26.09	2	26.03	26.45	10	627	1.59%
2022/05/04	1	23.90	2	24.00	24.50	-1	584	-0.17%
2022/04/27	3	22.08	0	0.00	22.15	3	596	0.50%
2022/04/25	0	0.00	0.3	22.70	22.70	-0.3	598	-0.04%
2022/04/19	0	24.60	0	0.00	24.35	0	661	0.00%
2022/04/08	0	0.00	2	26.90	26.80	-2	971	-0.21%
2022/04/06	2	26.00	0	0.00	25.55	2	927	0.22%
2022/04/01	3	26.57	6	26.40	26.45	-3	923	-0.32%
2022/03/31	9	26.95	3	26.95	27.45	6	915	0.66%
2022/03/28	1	23.25	0	0.00	23.20	1	863	0.12%
2022/03/23	3	23.78	0	0.00	23.65	3	867	0.35%
2022/03/22	1	23.70	0	0.00	23.75	1	879	0.11%
2022/03/16	0	0.00	5	21.95	22.15	-5	944	-0.53%
2022/03/15	1	22.30	0	0.00	22.30	1	943	0.11%
2022/03/14	2	23.60	1	23.55	23.65	1	936	0.11%
2022/03/10	2	23.90	0	0.00	24.10	2	942	0.21%
2022/03/02	5	25.45	2	25.50	25.65	3	952	0.31%
2022/03/01	2	25.25	0	0.00	25.75	2	959	0.21%
2022/02/24	0	0.00	3	26.48	25.45	-3	993	-0.30%
2022/02/14	0	0.00	4	27.28	27.15	-4	1,113	-0.36%
2022/02/10	2	28.80	0	0.00	28.25	2	1,123	0.18%
2022/02/08	0	0.00	3	28.75	28.80	-3	1,123	-0.27%
2022/01/26	1	27.00	0	0.00	27.35	1	1,184	0.08%
2022/01/25	1	26.90	0	0.00	26.80	1	1,201	0.08%
2022/01/21	0	0.00	4	28.70	28.50	-4	1,241	-0.32%
2022/01/20	1	28.65	0	0.00	28.75	1	1,247	0.08%
2022/01/19	0	0.00	3	28.68	28.60	-3	1,254	-0.24%
2022/01/18	1	29.35	6	29.30	28.95	-5	1,279	-0.39%
2022/01/17	0	0.00	2	28.70	29.55	-2	1,280	-0.16%
2022/01/14	5	28.64	6	28.28	28.50	-1	1,281	-0.08%
2022/01/13	11	29.89	0	0.00	29.60	11	1,271	0.87%
2022/01/10	2	31.30	5	31.48	31.25	-3	1,237	-0.24%
2022/01/07	7	33.13	3	33.37	32.20	4	1,224	0.33%
2022/01/06	6	33.52	1	34.40	34.00	5	1,172	0.43%
2022/01/05	2	33.73	2	33.78	33.95	0	1,080	0.00%
2021/12/27	0	0.00	1	31.20	31.25	-1	987	-0.10%
2021/12/20	1	30.90	0	0.00	30.90	1	999	0.10%
2021/12/14	0	0.00	2	33.85	32.85	-2	993	-0.20%
2021/12/01	2	30.93	2	30.80	30.95	0	1,016	0.00%
2021/11/30	2	31.10	0	0.00	30.95	2	1,029	0.19%
2021/11/26	1	31.70	0	0.00	31.60	1	1,040	0.10%
2021/11/24	1	32.35	0	0.00	32.30	1	1,031	0.10%
2021/11/23	1	33.50	7	33.41	32.75	-6	1,031	-0.58%
2021/11/22	7	34.48	0	0.00	34.90	7	1,004	0.70%
2021/11/16	0	0.00	2	33.30	32.55	-2	995	-0.20%
2021/11/15	0	0.00	3	32.30	32.65	-3	1,029	-0.29%
2021/11/05	1	30.90	0	0.00	31.20	1	1,148	0.09%
2021/11/03	3	31.80	0	0.00	31.55	3	1,154	0.26%
2021/11/01	0	0.00	3	33.60	34.20	-3	1,211	-0.25%
2021/10/29	1	32.45	2	32.10	31.90	-1	1,180	-0.08%
2021/10/28	0	0.00	0.3	33.51	32.90	-0.3	1,174	-0.03%
2021/10/27	0	0.00	11	33.42	33.60	-11	1,191	-0.92%
2021/10/26	1	34.15	0	0.00	33.50	1	1,223	0.08%
2021/10/25	0	0.00	10	33.65	33.75	-10	1,253	-0.80%
2021/10/19	0	0.00	1	33.20	33.15	-1	1,725	-0.06%
2021/10/18	1	33.20	0	0.00	33.05	1	1,763	0.06%
2021/10/15	0	0.00	1	32.10	32.05	-1	1,783	-0.06%
2021/10/14	1	31.70	0	0.00	32.05	1	1,846	0.05%
2021/10/12	0	0.00	1	31.10	30.65	-1	1,936	-0.05%
2021/10/05	0	0.00	1	29.30	30.65	-1	2,622	-0.04%
2021/10/04	0	0.00	1	31.35	29.95	-1	2,653	-0.04%
2021/09/28	0	0.00	1	34.20	34.00	-1	2,785	-0.04%
2021/09/23	1	33.95	0	0.00	33.95	1	2,973	0.03%
2021/09/22	1	33.80	1	33.30	33.90	0	3,061	0.00%
2021/09/17	2	34.58	0	0.00	35.05	2	3,109	0.06%
2021/09/16	0	0.00	1	34.75	34.00	-1	3,175	-0.03%
2021/09/15	2	35.48	0	0.00	35.45	2	3,243	0.06%
2021/09/13	0	0.00	2	34.23	34.25	-2	3,584	-0.06%
2021/09/10	1	34.70	1	34.40	34.60	0	3,685	0.00%
2021/09/08	2	35.00	0	0.00	34.05	2	4,056	0.05%
2021/09/03	3	37.10	2	37.50	37.00	1	4,199	0.02%
2021/09/01	4	38.68	0	0.00	38.90	4	4,210	0.10%
2021/08/27	0	0.00	0.6	38.60	38.45	-0.6	4,260	-0.01%
2021/08/23	0	0.00	5	38.90	38.70	-5	4,433	-0.11%
2021/08/20	3	37.65	4	37.78	37.60	-1	4,454	-0.02%
2021/08/19	5	39.50	2	39.70	38.60	3	4,461	0.07%
2021/08/18	3	38.05	0	0.00	39.00	3	4,501	0.07%
2021/08/17	0	0.00	1.1	37.32	36.00	-1.1	4,560	-0.02%
2021/08/16	0	0.00	1	40.35	39.50	-1	4,564	-0.02%
2021/08/13	1	42.55	0	0.00	41.50	1	4,593	0.02%
2021/08/11	2	41.55	1	41.10	40.55	1	4,692	0.02%
2021/08/09	0	0.00	4	42.60	42.10	-4	4,776	-0.08%
2021/08/06	0	0.00	2	44.80	43.80	-2	4,807	-0.04%
2021/08/05	1	45.60	7	44.17	45.60	-6	4,845	-0.12%
2021/08/04	1	42.75	0	0.00	42.70	1	4,872	0.02%
2021/08/02	3	42.03	0	0.00	42.45	3	4,999	0.06%
2021/07/30	0	0.00	2	42.10	41.80	-2	5,042	-0.04%
2021/07/29	1	42.60	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	42.00	0	0.00	42.95	1	5,065	0.02%
2021/07/27	2	44.40	3	45.65	43.80	-1	5,098	-0.02%
2021/07/26	3	46.05	18	46.95	47.60	-15	5,068	-0.30%
2021/07/23	1	42.00	1	42.00	43.30	0	4,911	0.00%
2021/07/22	0	0.00	1	41.80	41.70	-1	4,939	-0.02%
2021/07/21	0	0.00	7	40.75	40.20	-7	5,003	-0.14%
2021/07/20	2	41.63	8	41.08	40.55	-6	5,122	-0.12%
2021/07/19	2	42.85	1	43.15	42.80	1	5,155	0.02%
2021/07/16	9	44.54	20	44.79	43.85	-11	5,199	-0.21%
2021/07/15	24	43.88	1	43.75	43.80	23	5,203	0.44%
2021/07/14	14	45.06	15	44.76	44.50	-1	5,193	-0.02%
2021/07/13	21	47.59	54	47.81	46.50	-33	5,085	-0.65%
2021/07/12	13	43.26	38	43.17	44.45	-25	4,781	-0.52%
2021/07/09	5	40.49	1	41.60	40.45	4	4,661	0.09%
2021/07/08	10	41.08	5	41.62	40.85	5	4,708	0.11%
2021/07/07	11	40.63	13.3	41.25	40.80	-2.3	4,729	-0.05%
2021/07/06	6	40.75	5	40.50	40.50	1	4,770	0.02%
2021/07/05	18	42.17	1.2	42.56	41.50	16.8	4,875	0.34%
2021/07/02	5	41.51	7	41.66	42.10	-2	5,035	-0.04%
2021/07/01	9	39.53	1	41.30	39.45	8	5,413	0.15%
2021/06/30	2	40.30	6	41.24	40.75	-4	5,611	-0.07%
2021/06/29	9	40.07	6	41.08	40.05	3	5,880	0.05%
2021/06/28	7	41.75	17	41.86	41.55	-10	7,192	-0.14%
2021/06/25	2	43.43	8	43.30	42.50	-6	7,821	-0.08%
2021/06/24	17	44.00	3	44.07	43.25	14	7,846	0.18%
2021/06/23	26	44.83	30	45.07	43.70	-4	7,873	-0.05%
2021/06/22	32	43.41	12	42.78	44.00	20	7,777	0.26%
2021/06/21	16	40.33	8	40.84	40.00	8	7,671	0.10%
2021/06/18	19	41.97	30	41.43	42.60	-11	7,843	-0.14%
2021/06/17	5	39.15	15	39.38	40.30	-10	7,909	-0.13%
2021/06/16	14	35.22	2	36.65	36.65	12	8,099	0.15%
2021/06/15	3	32.87	1	32.15	33.35	2	8,354	0.02%
2021/06/10	6	32.90	0	0.00	32.30	6	8,708	0.07%
2021/06/08	2	33.33	2	32.55	32.60	0	8,756	0.00%
2021/06/07	2	33.23	2	32.30	32.85	0	8,798	0.00%
2021/06/04	1	33.35	0	0.00	33.00	1	8,798	0.01%
2021/06/03	0	0.00	1	34.30	34.30	-1	8,815	-0.01%
2021/06/02	4	35.03	5	35.06	34.15	-1	8,837	-0.01%
2021/06/01	4	35.88	1	34.80	36.10	3	8,825	0.03%
2021/05/31	2	35.60	2	34.73	34.90	0	8,872	0.00%
2021/05/28	1	33.95	2	33.95	33.90	-1	8,894	-0.01%
2021/05/27	1	33.55	0	0.00	33.60	1	8,896	0.01%
2021/05/26	3	33.70	2	33.55	33.55	1	8,903	0.01%
2021/05/25	2	34.00	1	35.20	35.20	1	8,854	0.01%
2021/05/24	0	0.00	5	31.05	32.00	-5	8,839	-0.06%
2021/05/21	1	31.70	1	32.50	31.70	0	8,911	0.00%
2021/05/20	5	30.82	5	31.50	30.25	0	8,920	0.00%
2021/05/19	14	30.99	3	31.95	31.95	11	8,978	0.12%
2021/05/18	1	29.90	2	29.90	29.90	-1	9,059	-0.01%
2021/05/17	1	27.50	0	0.00	27.20	1	9,079	0.01%
2021/05/14	1	31.95	6	30.40	30.10	-5	9,067	-0.06%
2021/05/13	4	31.60	2	28.93	30.50	2	9,083	0.02%
2021/05/12	1	31.20	0	0.00	31.20	1	9,042	0.01%
2021/05/11	6	35.16	1	35.00	34.65	5	8,981	0.06%
2021/05/10	6	38.62	1	38.80	38.50	5	8,934	0.06%
2021/05/07	3	38.47	2	39.70	40.60	1	8,974	0.01%
2021/05/06	0	0.00	2	37.18	37.00	-2	9,070	-0.02%
2021/05/05	0	0.00	5	39.16	38.00	-5	9,134	-0.05%
2021/05/04	12	38.90	13	38.53	41.30	-1	9,153	-0.01%
2021/05/03	2.7	38.66	7	39.36	37.80	-4.4	9,098	-0.05%
2021/04/29	2	40.35	11	40.69	40.50	-9	9,114	-0.10%
2021/04/28	4	41.50	18	42.20	41.10	-14	9,181	-0.15%
2021/04/27	1	43.00	9	43.04	42.50	-8	9,314	-0.09%
2021/04/26	17	44.29	7	45.46	44.15	10	9,419	0.11%
2021/04/23	7	47.83	3	48.30	47.60	4	9,512	0.04%
2021/04/22	20	48.30	31	46.82	46.00	-11	9,628	-0.11%
2021/04/21	1	49.60	14	47.34	49.60	-13	9,689	-0.13%
2021/04/20	0.1	46.30	13	46.58	47.00	-12.9	9,693	-0.13%
2021/04/19	0	0.00	2	46.70	46.35	-2	9,716	-0.02%
2021/04/16	7.2	47.31	1	45.60	46.95	6.2	9,754	0.06%
2021/04/15	3.3	45.21	1	44.30	45.80	2.3	9,823	0.02%
2021/04/14	9	43.27	1	43.40	44.40	8	9,842	0.08%
2021/04/13	4.4	47.19	4	47.75	46.85	0.4	9,905	0.00%
2021/04/12	8.6	46.71	3	46.87	46.60	5.6	9,977	0.06%
2021/04/09	18	48.18	26	49.39	48.00	-8	10,093	-0.08%
2021/04/08	21.3	51.78	56	52.02	51.10	-34.7	10,262	-0.34%
2021/04/07	69	51.72	38	51.65	52.80	31	10,309	0.30%
2021/04/06	19	48.86	41	49.00	50.80	-22	10,109	-0.22%
2021/04/01	36	45.13	16	45.39	46.20	20	10,047	0.20%
2021/03/31	160	43.27	75	42.94	42.00	85	10,066	0.84%	大買/
2021/03/30	22	40.62	30	41.05	41.40	-8	8,889	-0.09%
2021/03/29	12	38.12	9	37.99	37.65	3	8,218	0.04%
2021/03/26	6	37.46	6	38.03	38.10	0	8,146	0.00%
2021/03/25	6	36.73	8	36.51	36.40	-2	8,068	-0.02%
2021/03/24	13.6	37.89	0	0.00	37.05	13.6	8,022	0.17%
2021/03/23	17	37.50	26	38.07	37.85	-9	7,962	-0.11%
2021/03/22	15	39.96	10	39.93	39.65	5	7,712	0.06%
2021/03/19	19	37.84	30	38.22	39.65	-11	7,459	-0.15%
2021/03/18	33	36.88	37	36.64	36.05	-4	7,206	-0.06%
2021/03/17	20	35.21	23.1	34.34	35.75	-3.1	6,872	-0.05%
2021/03/16	24	30.31	7	30.84	32.50	17	6,703	0.25%
2021/03/15	0	0.00	3	29.10	29.55	-3	6,656	-0.05%
2021/03/12	1	29.00	0	0.00	28.80	1	6,758	0.01%
2021/03/11	3	29.30	6	29.06	29.10	-3	6,776	-0.04%
2021/03/10	2	28.30	0	0.00	28.05	2	6,751	0.03%
2021/03/09	6	27.93	2	28.35	28.60	4	6,754	0.06%
2021/03/08	0.4	29.20	22	28.76	28.30	-21.7	6,735	-0.32%
2021/03/05	16	29.02	15	29.27	29.05	1	6,753	0.01%
2021/03/04	20	29.71	4	29.50	29.60	16	6,730	0.24%
2021/03/03	1	27.50	0	0.00	29.50	1	6,698	0.01%
2021/03/02	3.1	29.29	5	29.20	28.00	-1.9	6,737	-0.03%
2021/02/26	6	28.60	16	28.81	28.65	-10	6,717	-0.15%
2021/02/25	11	29.23	6	29.01	28.65	5	6,699	0.07%
2021/02/24	13	28.71	5	29.02	28.60	8	6,692	0.12%
2021/02/23	17	29.98	9	29.52	30.00	8	6,648	0.12%
2021/02/22	8	28.65	1	28.65	28.70	7	6,563	0.11%
2021/02/19	2	27.70	1	28.70	28.35	1	6,541	0.02%
2021/02/18	8	28.45	6	28.87	28.80	2	6,571	0.03%
2021/02/17	0	0.00	5	25.30	26.45	-5	6,472	-0.08%
2021/02/05	3	24.23	8	25.10	24.05	-5	6,436	-0.08%
2021/02/04	9	25.37	1	25.00	25.00	8	6,391	0.13%
2021/02/03	4	26.48	0	0.00	26.30	4	6,345	0.06%
2021/02/02	0	0.00	2	26.85	27.00	-2	6,396	-0.03%
2021/02/01	0	0.00	6	26.65	26.25	-6	6,410	-0.09%
2021/01/29	6	28.08	2	28.08	27.75	4	6,387	0.06%
2021/01/28	9	29.11	2	30.20	29.10	7	6,335	0.11%
2021/01/27	6	26.68	3	26.30	28.50	3	6,208	0.05%
2021/01/26	5	26.54	2	27.50	25.95	3	6,158	0.05%
2021/01/25	2	28.00	50	27.78	27.55	-48	6,090	-0.79%
2021/01/22	13	27.85	21	28.25	27.90	-8	6,076	-0.13%
2021/01/21	6	29.40	23	28.94	28.00	-17	6,075	-0.28%
2021/01/20	40	29.10	6	28.43	29.30	34	6,019	0.56%
2021/01/19	20	31.72	4	33.10	30.75	16	5,872	0.27%
2021/01/18	38.7	31.13	53	30.45	32.95	-14.4	5,752	-0.25%
2021/01/15	30	30.69	2	30.25	31.80	28	5,594	0.50%
2021/01/14	19	29.38	1	27.85	29.40	18	5,502	0.33%
2021/01/13	3	26.92	7	26.74	26.75	-4	5,606	-0.07%
2021/01/12	7	26.26	20	26.50	26.20	-13	5,694	-0.23%
2021/01/11	6	25.54	65	26.42	26.85	-59	5,688	-1.04%
2021/01/08	31	25.62	4	25.75	26.50	27	5,851	0.46%
2021/01/07	0	0.00	31	25.08	25.05	-31	5,845	-0.53%
2021/01/06	8	25.39	26	25.28	25.75	-18	5,839	-0.31%
2021/01/05	6	26.20	7	27.02	26.45	-1	5,713	-0.02%
2021/01/04	11	26.72	11	26.61	27.10	0	5,638	0.00%
2020/12/31	28	25.80	15	25.91	26.85	13	5,582	0.23%
2020/12/30	15	24.49	45	24.63	25.50	-30	5,411	-0.55%
2020/12/29	98	23.24	10	22.68	23.35	88	5,165	1.70%
2020/12/28	24	20.88	2	20.35	21.60	22	4,892	0.45%
2020/12/25	14	18.83	6	18.83	19.65	8	4,700	0.17%
2020/12/24	0	0.00	24	17.66	17.90	-24	4,359	-0.55%
2020/12/22	5	16.20	0	0.00	16.05	5	4,126	0.12%
2020/12/21	3	16.25	0	0.00	16.40	3	4,101	0.07%
2020/12/18	6	16.56	0	0.00	16.35	6	4,083	0.15%
2020/12/17	5	16.85	13	17.22	16.90	-8	4,058	-0.20%
2020/12/16	4	16.70	0	0.00	16.90	4	4,030	0.10%
2020/12/15	1	16.70	12	17.24	16.55	-11	4,020	-0.27%
2020/12/14	1	17.35	39	17.11	17.30	-38	3,969	-0.96%
2020/12/11	2	16.35	20	16.09	16.25	-18	3,897	-0.46%
2020/12/10	0	0.00	3	17.27	16.80	-3	3,856	-0.08%
2020/12/09	17	16.73	0	0.00	17.25	17	3,806	0.45%
2020/12/08	22	16.84	29	16.41	16.85	-7	3,679	-0.19%
2020/12/07	6	15.53	0	0.00	15.35	6	3,545	0.17%
2020/12/04	5	16.00	38	16.12	16.00	-33	3,493	-0.94%
2020/12/03	2	16.10	0	0.00	16.05	2	3,473	0.06%
2020/12/02	0	0.00	7	16.89	16.55	-7	3,454	-0.20%
2020/12/01	1	17.05	73	16.62	16.75	-72	3,443	-2.09%
2020/11/27	5	16.35	2	16.73	16.35	3	3,412	0.09%
2020/11/26	36	16.81	35	16.12	16.90	1	3,379	0.03%
2020/11/25	1	15.45	0	0.00	15.40	1	3,275	0.03%
2020/11/24	2	15.48	14	15.45	15.40	-12	3,281	-0.37%
2020/11/23	4	15.38	0	0.00	15.70	4	3,286	0.12%
2020/11/20	1	15.90	24	16.03	15.80	-23	3,319	-0.69%
2020/11/19	0	0.00	13	16.52	16.50	-13	3,334	-0.39%
2020/11/18	0	0.00	8	16.77	16.50	-8	3,335	-0.24%
2020/11/17	5	16.55	106	16.78	16.70	-101	3,306	-3.05%	大賣/鉅額交易
2020/11/16	4	15.63	0	0.00	15.95	4	3,213	0.12%
2020/11/13	5	14.57	5	14.40	14.50	0	3,211	0.00%
2020/11/12	1	14.85	0	0.00	14.80	1	3,225	0.03%
2020/11/11	6	15.28	0	0.00	14.85	6	3,219	0.19%
2020/11/10	10	15.44	0	0.00	15.15	10	3,232	0.31%
2020/11/09	2	16.00	1	16.15	16.25	1	3,225	0.03%
2020/11/06	5	16.31	0	0.00	16.10	5	3,235	0.15%
2020/11/05	11	16.28	27	16.65	16.35	-16	3,236	-0.49%
2020/11/04	4	16.16	0	0.00	16.10	4	3,200	0.12%
2020/11/03	9	16.59	0	0.00	16.50	9	3,159	0.28%
2020/10/30	8	17.44	10	17.78	17.10	-2	3,079	-0.06%
2020/10/29	24	17.21	0	0.00	17.80	24	3,005	0.80%
2020/10/28	17	16.89	0	0.00	16.65	17	2,900	0.59%
2020/10/27	6	17.30	1	17.10	17.25	5	2,833	0.18%
2020/10/26	30	17.78	4	17.93	17.70	26	2,773	0.94%
2020/10/23	21	17.31	17	17.12	17.85	4	2,680	0.15%
2020/10/22	24	16.90	3	16.55	17.10	21	2,591	0.81%
2020/10/21	104	16.96	8	16.56	17.20	96	2,469	3.89%	大買/
2020/10/20	125	15.96	21	15.28	16.00	104	2,224	4.68%	大買/鉅額交易
2020/10/19	11	14.60	2	14.53	14.55	9	2,075	0.43%
2020/10/16	2	15.15	8	15.06	15.00	-6	2,038	-0.29%
2020/10/15	5	14.25	1	14.65	14.65	4	1,807	0.22%
2020/10/14	1	13.25	1	13.00	13.35	0	1,706	0.00%
2020/10/13	1	12.40	0	0.00	12.15	1	1,638	0.06%
2020/10/12	1	12.70	6	12.63	12.60	-5	1,613	-0.31%
2020/10/08	1	13.05	5	13.26	13.15	-4	1,560	-0.26%
2020/10/07	0	0.00	5	12.52	12.70	-5	1,429	-0.35%
2020/10/06	1	11.40	30	11.10	11.55	-29	1,296	-2.24%
2020/10/05	30	10.65	0	0.00	10.50	30	1,272	2.36%
2020/09/24	5	10.90	0	0.00	10.85	5	1,313	0.38%
2020/09/21	0	0.00	1	10.90	10.80	-1	1,299	-0.08%
2020/09/18	1	11.20	0	0.00	11.10	1	1,292	0.08%
2020/09/16	5	10.50	0	0.00	10.45	5	1,276	0.39%
2020/09/10	2	11.20	0	0.00	10.80	2	1,260	0.16%
2020/09/02	1	12.30	0	0.00	12.15	1	1,153	0.09%
2020/08/31	0	0.00	8	11.45	11.40	-8	1,083	-0.74%
2020/08/26	7	12.06	0	0.00	12.10	7	1,017	0.69%
2020/08/25	6	11.43	21	11.48	11.95	-15	950	-1.58%
2020/08/24	0	0.00	1	11.00	11.00	-1	883	-0.11%
2020/08/14	0	0.00	4	9.77	9.46	-4	690	-0.58%
2020/08/13	5	9.04	20	8.86	9.75	-15	650	-2.30%
2020/08/12	20	7.95	0	0.00	9.00	20	569	3.51%
2020/08/10	5	7.50	0	0.00	7.45	5	538	0.93%
2020/08/07	3	7.44	0	0.00	7.45	3	566	0.53%
2020/07/28	0	0.00	0	7.20	7.27	0	592	0.00%
2020/07/27	2	7.45	0	0.00	7.31	2	595	0.34%
2020/07/10	3	7.96	0	0.00	7.96	3	556	0.54%
2020/07/02	3	7.62	0	0.00	7.62	3	566	0.53%
2020/06/29	0	0.00	0	7.20	7.21	0	548	0.00%
2020/05/26	0	0.00	1	6.97	7.07	-1	618	-0.16%
2020/05/13	1	6.87	0	0.00	6.95	1	497	0.20%
2020/04/28	0	0.00	3	6.35	6.21	-3	455	-0.66%
2020/04/14	0	0.00	1	6.10	6.10	-1	463	-0.22%
2020/04/10	1	6.22	6	6.05	6.10	-5	457	-1.09%
2020/04/09	1	5.85	2	6.03	6.13	-1	436	-0.23%
2020/04/08	5	5.32	0	0.00	5.58	5	404	1.24%
2020/04/01	5	5.12	0	0.00	5.15	5	389	1.28%
2020/02/26	0	0.00	1	8.00	7.95	-1	265	-0.38%
2019/12/20	0	9.49	0	0.00	9.55	0	280	0.00%
2019/11/01	0	0.00	1	10.30	10.40	-1	346	-0.29%
2019/10/09	0	0.00	2	10.50	10.55	-2	364	-0.55%
2019/10/07	2	10.40	0	0.00	10.35	2	369	0.54%
2019/10/02	0	0.00	2	10.63	10.65	-2	373	-0.54%
2019/09/26	0	0.00	1	11.25	11.30	-1	385	-0.26%
2019/09/25	1	11.30	0	0.00	11.25	1	413	0.24%
2019/09/24	3	11.80	2	12.00	11.75	1	409	0.24%
2019/09/16	10	11.28	0	0.00	11.35	10	422	2.36%
2019/07/15	0	0.00	2	11.60	11.90	-2	848	-0.24%
2019/07/08	0	0.00	1	12.40	12.15	-1	1,009	-0.10%
2019/07/05	0	0.00	1	12.35	12.40	-1	1,024	-0.10%
2019/06/28	0	0.00	5	12.35	12.15	-5	1,063	-0.47%
2019/06/24	1	12.40	0	0.00	12.45	1	1,171	0.09%
2019/04/17	0	13.25	3	13.17	13.30	-3	1,999	-0.15%
2019/04/16	0	0.00	1	13.30	13.30	-1	1,937	-0.05%
2019/04/11	1	12.00	0	0.00	11.90	1	1,850	0.05%
2019/04/10	0	12.20	0	0.00	12.20	0	1,836	0.00%
2019/04/02	0	0.00	1	12.90	12.80	-1	1,795	-0.06%
2019/03/28	1	13.35	1	13.50	13.20	0	1,716	0.00%
2019/03/27	1	13.70	0	0.00	13.60	1	1,694	0.06%
2019/03/26	1	13.05	0	0.00	13.00	1	1,630	0.06%
2019/03/25	0	13.10	0	0.00	13.10	0	1,583	0.00%
2019/03/22	0	0.00	50	14.65	13.85	-50	1,537	-3.25%
2019/03/21	0	0.00	1	14.85	14.50	-1	1,426	-0.07%
2019/03/20	50	12.84	0	0.00	13.55	50	1,207	4.14%
2019/03/15	0	0.00	2	12.90	13.05	-2	1,005	-0.20%
2019/03/14	0	0.00	4	12.43	12.45	-4	933	-0.43%
2019/03/13	0	12.00	0	0.00	12.10	0	896	0.00%
2019/03/12	0	0.00	61	12.05	12.05	-61	859	-7.10%
2019/03/11	2	12.13	0	0.00	12.25	2	801	0.25%
2019/03/08	0	0.00	4	10.90	11.15	-4	686	-0.58%
2019/02/26	0	10.80	1	10.90	10.90	-1	593	-0.17%
2019/02/25	5	11.20	0	0.00	11.20	5	563	0.89%
2019/02/19	0	8.92	0	0.00	8.94	0	354	0.00%
2019/02/18	0	8.88	0	0.00	8.90	0	356	0.00%
2019/02/15	0	8.86	0	0.00	8.88	0	360	0.00%
2019/02/14	0	9.00	0	0.00	9.04	0	360	0.00%
2019/02/13	0	9.00	0	0.00	9.05	0	361	0.00%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2019/01/24	0	9.00	0	0.00	9.02	0	381	0.00%
2019/01/16	1	8.95	0	0.00	9.00	1	405	0.25%
2018/12/28	0	0.00	9	8.99	8.80	-9	460	-1.96%
2018/12/27	9	9.19	0	0.00	9.19	9	496	1.81%
2018/12/03	0	0.00	5	10.25	10.20	-5	630	-0.79%
2018/10/23	60	11.38	0	0.00	11.35	60	714	8.40%
2018/10/11	0	0.00	7	11.04	11.05	-7	691	-1.01%
2018/10/08	1	12.35	0	0.00	12.05	1	673	0.15%
2018/10/05	4	12.28	2	12.10	12.55	2	653	0.31%
2018/09/11	4	11.96	0	0.00	12.15	4	459	0.87%
2018/09/07	2	12.90	0	0.00	12.35	2	442	0.45%
2018/07/06	0	14.50	0	0.00	14.60	0	264	0.00%
2018/05/11	0	0.00	1	15.55	15.50	-1	310	-0.32%
2018/04/13	0	0.00	10	17.20	17.15	-10	367	-2.72%
2018/03/22	5	16.90	0	0.00	16.80	5	329	1.52%
2018/02/06	0	0.00	4	16.39	15.95	-4	509	-0.78%
2018/02/01	5	18.50	0	0.00	18.30	5	535	0.93%
2018/01/29	0	0.00	1	18.85	18.80	-1	559	-0.18%
2018/01/26	0	0.00	1	19.05	18.80	-1	565	-0.18%
2018/01/25	0	0.00	2	19.10	19.10	-2	573	-0.35%
2018/01/24	2	19.25	0	0.00	19.20	2	608	0.33%
2018/01/19	2	19.60	0	0.00	19.65	2	635	0.31%
2018/01/11	1	19.35	0	0.00	19.40	1	700	0.14%