茂訊 (3213)-第一金-華江券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.2	107.50	0	0.00	106.00	0.2	1,000	0.02%
2024/05/29	1	110.50	1.2	106.69	111.00	-0.2	1,001	-0.02%
2024/05/28	3	104.50	0	0.00	104.50	3	967	0.31%
2024/05/27	0	0.00	1	105.50	105.50	-1	971	-0.10%
2024/05/24	0.3	104.00	0	0.00	104.50	0.3	1,002	0.03%
2024/05/23	3	102.67	1	102.50	102.50	2	1,001	0.20%
2024/05/22	26	106.42	0	0.00	105.00	26	998	2.60%
2024/05/21	0	0.00	1.1	103.48	103.50	-1.1	980	-0.11%
2024/05/20	0	0.00	0.2	102.50	102.50	-0.2	986	-0.02%
2024/05/17	2.1	100.76	0	0.00	101.50	2.1	988	0.21%
2024/05/16	2.1	101.00	5	101.50	101.50	-2.9	990	-0.29%
2024/05/15	0.1	102.00	0	0.00	101.00	0.1	996	0.01%
2024/05/14	0	0.00	0.1	102.08	102.50	-0.1	998	-0.01%
2024/05/13	3.1	97.52	4.2	98.64	100.50	-1.1	976	-0.11%
2024/05/10	1.2	98.35	0	0.00	97.90	1.2	972	0.12%
2024/05/09	1	103.50	1	105.00	99.90	0	962	0.00%
2024/05/08	1	97.20	5	98.16	100.00	-4	937	-0.43%
2024/05/07	6	96.22	2	96.65	97.00	4	925	0.43%
2024/05/06	2	100.50	3	101.50	102.00	-1	894	-0.11%
2024/05/03	2	102.50	2.1	101.50	100.50	-0.1	886	-0.01%
2024/05/02	1	102.50	2.5	101.70	103.00	-1.5	882	-0.16%
2024/04/30	1	100.00	0	0.00	101.00	1	877	0.11%
2024/04/29	0	0.00	1	98.60	100.50	-1	873	-0.11%
2024/04/26	2.5	98.21	3	98.00	97.50	-0.5	867	-0.06%
2024/04/25	3	96.93	1.4	97.83	97.40	1.6	862	0.19%
2024/04/24	3	96.99	16.4	98.03	97.90	-13.4	868	-1.54%
2024/04/23	0	0.00	2	95.00	95.10	-2	866	-0.23%
2024/04/22	0	0.00	1	95.00	93.00	-1	863	-0.12%
2024/04/19	1.2	95.58	0	0.00	95.70	1.2	852	0.14%
2024/04/18	4	98.78	0.1	99.20	98.80	3.9	839	0.46%
2024/04/17	3.2	100.12	2	100.25	99.20	1.2	833	0.14%
2024/04/16	1.3	98.25	1	97.50	98.30	0.3	817	0.04%
2024/04/15	2.2	105.40	0	0.00	103.00	2.2	799	0.27%
2024/04/11	0	0.00	0	110.00	110.50	0	790	0.00%
2024/04/10	1	109.50	2	111.25	111.50	-1	760	-0.14%
2024/04/09	0	0.00	10.6	102.51	104.50	-10.6	653	-1.61%
2024/04/08	7.4	97.21	0.3	97.10	95.30	7.1	591	1.20%
2024/04/03	6	91.37	4	93.93	96.70	2	584	0.34%
2024/04/02	1	91.00	2	91.35	91.10	-1	563	-0.18%
2024/04/01	9	90.06	4	90.40	90.60	5	571	0.87%
2024/03/29	4	89.60	4.4	90.22	90.10	-0.3	569	-0.05%
2024/03/28	8	90.11	7	90.51	90.00	1	578	0.17%
2024/03/27	1.4	89.37	0	0.00	89.20	1.4	591	0.23%
2024/03/26	12	89.38	1	89.60	88.10	11	611	1.80%
2024/03/25	6	90.23	1	90.50	90.30	5	613	0.82%
2024/03/22	5	90.38	0	0.00	90.00	5	632	0.79%
2024/03/21	4.3	90.66	2	91.55	91.10	2.3	654	0.35%
2024/03/20	0	0.00	1	90.30	90.00	-1	726	-0.14%
2024/03/19	0	90.00	0	0.00	89.80	0	819	0.00%
2024/03/18	0	0.00	1	89.20	89.30	-1	862	-0.12%
2024/03/15	4	87.90	1	88.30	87.60	3	873	0.34%
2024/03/14	1	91.30	0	0.00	88.70	1	895	0.11%
2024/03/13	1	85.70	0	0.00	86.50	1	1,005	0.10%
2024/03/11	2	85.00	0	0.00	84.90	2	1,087	0.18%
2024/03/08	2	86.55	0	0.00	86.00	2	1,097	0.18%
2024/03/07	12	88.22	1	88.20	88.00	11	1,101	1.00%
2024/03/06	3	89.30	0	0.00	89.90	3	1,124	0.27%
2024/03/05	0	0.00	4	92.10	92.60	-4	1,131	-0.35%
2024/03/04	15	91.20	0	0.00	91.60	15	1,141	1.31%
2024/02/29	2	89.10	0	0.00	88.70	2	1,143	0.17%
2024/02/21	0	0.00	1	88.10	88.10	-1	1,151	-0.09%
2024/02/20	11	85.23	1	85.80	85.90	10	1,141	0.88%
2024/02/19	30	84.97	1	84.60	84.60	29	1,147	2.53%
2024/02/16	4	85.58	5	84.60	85.80	-1	1,158	-0.09%
2024/02/15	36	83.73	0	0.00	84.10	36	1,150	3.13%
2024/02/05	7	81.06	0	0.00	81.20	7	1,149	0.61%
2024/02/02	46	81.15	0	0.00	81.00	46	1,154	3.98%
2024/02/01	4	81.38	0	0.00	81.80	4	1,157	0.35%
2024/01/31	5	81.68	0	0.00	81.80	5	1,178	0.42%
2024/01/30	18	81.36	1	81.30	81.80	17	1,186	1.43%
2024/01/29	20	81.48	0	0.00	81.50	20	1,201	1.67%
2024/01/26	16	82.13	1	82.60	81.40	15	1,282	1.17%
2024/01/25	23	83.12	0	0.00	82.50	23	1,324	1.74%
2024/01/24	11	84.14	1	83.30	84.20	10	1,337	0.75%
2024/01/23	18	82.87	0	0.00	83.30	18	1,355	1.33%
2024/01/22	40	82.53	0	0.00	82.80	40	1,357	2.95%
2024/01/19	1	81.00	0	0.00	81.00	1	1,362	0.07%
2024/01/18	1	78.60	0	0.00	79.50	1	1,370	0.07%
2024/01/17	1	80.60	0	0.00	80.60	1	1,368	0.07%
2024/01/11	2	81.50	0	0.00	81.50	2	1,391	0.14%
2024/01/09	6	81.18	0	0.00	80.90	6	1,437	0.42%
2024/01/05	8	81.15	0	0.00	81.10	8	1,468	0.54%
2024/01/04	0	0.00	1	83.80	83.50	-1	1,448	-0.07%
2024/01/03	2	85.60	0	0.00	85.50	2	1,454	0.14%
2024/01/02	17	86.04	0	0.00	86.00	17	1,476	1.15%
2023/12/27	1	86.90	0	0.00	88.00	1	1,476	0.07%
2023/12/26	0	0.00	1	88.30	88.30	-1	1,482	-0.07%
2023/12/25	4	88.10	3	87.50	87.50	1	1,485	0.07%
2023/12/22	0	0.00	2	90.00	89.20	-2	1,485	-0.13%
2023/12/21	2	88.30	2	89.00	88.80	0	1,473	0.00%
2023/12/20	2	89.95	0	0.00	88.40	2	1,461	0.14%
2023/12/19	12	89.79	3	89.47	88.70	9	1,461	0.62%
2023/12/18	1	93.30	1	92.00	91.40	0	1,458	0.00%
2023/12/15	22	93.70	3	96.37	93.70	19	1,446	1.31%
2023/12/14	7	98.23	3	99.23	98.60	4	1,391	0.29%
2023/12/13	11	90.65	11	90.70	92.00	0	1,311	0.00%
2023/12/08	14	88.91	4.3	89.76	87.80	9.8	1,426	0.68%
2023/12/07	2.3	88.67	10	90.06	91.00	-7.8	1,517	-0.51%
2023/12/04	0	0.00	1	83.40	83.20	-1	1,733	-0.06%
2023/12/01	0	0.00	0.3	83.50	83.30	-0.3	1,722	-0.02%
2023/11/30	1	81.90	0	0.00	81.30	1	1,691	0.06%
2023/11/29	0	0.00	3	79.83	79.80	-3	1,670	-0.18%
2023/11/28	0	0.00	1	78.70	79.10	-1	1,654	-0.06%
2023/11/27	0	0.00	1	78.30	78.40	-1	1,651	-0.06%
2023/11/24	0	0.00	1	77.60	78.00	-1	1,638	-0.06%
2023/11/22	0	0.00	1	77.80	77.90	-1	1,631	-0.06%
2023/11/17	1	72.40	3	72.90	73.30	-2	1,589	-0.13%
2023/11/16	0	0.00	7	73.30	73.10	-7	1,588	-0.44%
2023/11/15	11	71.40	0	0.00	72.20	11	1,578	0.70%
2023/11/14	0	0.00	2	70.10	70.40	-2	1,580	-0.13%
2023/11/13	3	68.77	1	69.80	69.90	2	1,595	0.13%
2023/11/08	9	69.94	2	70.60	68.90	7	1,663	0.42%
2023/11/07	2	70.70	2	70.55	70.50	0	1,659	0.00%
2023/11/06	2	70.25	2	70.85	71.20	0	1,692	0.00%
2023/11/03	24	70.70	3	71.83	70.50	21	1,720	1.22%
2023/11/02	51	77.08	0	0.00	78.30	51	1,694	3.01%
2023/11/01	0	0.00	4	79.60	80.10	-4	1,709	-0.23%
2023/10/31	0	0.00	3	79.07	79.00	-3	1,759	-0.17%
2023/10/30	1	77.50	3	78.10	78.10	-2	1,743	-0.11%
2023/10/27	27	77.03	0	0.00	76.80	27	1,745	1.55%
2023/10/26	1	78.50	7	78.64	78.50	-6	1,752	-0.34%
2023/10/25	12	78.52	1	78.70	78.00	11	1,743	0.63%
2023/10/24	0.3	78.90	2	79.10	79.30	-1.7	1,743	-0.10%
2023/10/20	1	75.00	0	0.00	75.50	1	1,727	0.06%
2023/10/17	1	83.50	1	80.70	78.00	0	1,775	0.00%
2023/10/16	1	79.10	2	79.00	80.00	-1	1,749	-0.06%
2023/10/13	0	0.00	8	78.44	78.40	-8	1,753	-0.46%
2023/10/12	0	0.00	1	76.60	77.60	-1	1,740	-0.06%
2023/10/11	1	76.10	3	77.73	74.90	-2	1,730	-0.12%
2023/10/06	2	77.85	1	78.90	77.70	1	1,715	0.06%
2023/10/05	1	77.30	2	77.30	76.20	-1	1,691	-0.06%
2023/10/04	2	75.45	0	0.00	76.00	2	1,685	0.12%
2023/10/03	5	76.68	0	0.00	76.50	5	1,683	0.30%
2023/10/02	2	76.50	1	77.70	77.00	1	1,681	0.06%
2023/09/28	1	74.20	8	73.04	74.00	-7	1,669	-0.42%
2023/09/27	1	72.50	5	72.90	72.20	-4	1,674	-0.24%
2023/09/25	6	74.50	0	0.00	74.10	6	1,669	0.36%
2023/09/21	13	73.78	10	73.50	73.70	3	1,656	0.18%
2023/09/20	2	76.60	0	0.00	76.40	2	1,640	0.12%
2023/09/19	0	0.00	16	77.36	76.80	-16	1,631	-0.98%
2023/09/18	1	76.70	0	0.00	76.30	1	1,610	0.06%
2023/09/15	1	77.50	1	76.90	78.30	0	1,593	0.00%
2023/09/14	15	77.97	1	78.10	77.50	14	1,583	0.88%
2023/09/13	24	77.78	2	76.60	76.60	22	1,552	1.42%
2023/09/12	1	82.10	1	82.70	79.60	0	1,447	0.00%
2023/09/11	1	77.00	13	79.02	80.30	-12	1,240	-0.97%
2023/09/08	23	74.25	13	74.07	73.00	10	1,153	0.87%
2023/09/07	3	72.90	6.3	74.66	75.00	-3.3	978	-0.33%
2023/08/31	0	0.00	1	66.70	66.90	-1	926	-0.11%
2023/08/25	0.1	64.20	0	0.00	64.70	0.1	904	0.01%
2023/08/24	1	64.90	0	0.00	64.60	1	900	0.11%
2023/08/17	0	0.00	1	64.10	64.20	-1	857	-0.12%
2023/08/16	1	62.60	1	62.80	63.10	0	838	0.00%
2023/08/15	1	62.00	12	62.07	62.10	-11	819	-1.34%
2023/08/11	0	0.00	28	69.46	67.70	-28	748	-3.74%
2023/08/10	28	68.44	0	0.00	67.30	28	729	3.84%
2023/08/09	8	69.80	33	72.82	72.70	-25	687	-3.64%
2023/08/08	2.1	71.89	1	71.40	72.20	1.1	643	0.16%
2023/08/07	36.1	66.70	31	67.35	66.90	5.1	585	0.87%
2023/08/04	30	64.62	7	67.29	67.30	23	524	4.38%
2023/07/20	0	0.00	2	61.50	61.40	-2	341	-0.59%
2023/07/19	3	59.63	0	0.00	59.90	3	325	0.92%
2023/07/18	1	60.80	0	0.00	61.10	1	313	0.32%
2023/07/10	1	57.00	0	0.00	56.80	1	262	0.38%
2023/07/05	1	59.30	0	0.00	59.70	1	242	0.41%
2023/07/04	0	0.00	1	60.20	60.10	-1	230	-0.43%
2023/06/30	0	0.00	1	60.40	60.40	-1	217	-0.46%
2023/06/28	1	59.50	0	0.00	60.50	1	213	0.47%
2023/06/26	0	0.00	9	61.00	60.50	-9	205	-4.39%
2023/06/20	0	0.00	1	61.20	62.00	-1	196	-0.51%
2023/06/19	1	62.10	6	62.40	61.70	-5	182	-2.75%
2023/06/16	3	59.80	0	59.40	59.80	3	144	2.07%
2023/06/06	0	0.00	1	55.70	56.40	-1	108	-0.92%
2023/05/19	1	53.70	0	0.00	53.30	1	104	0.96%
2023/05/16	0	0.00	0.1	53.00	51.90	-0.1	99	-0.09%
2023/05/15	0	0.00	0.1	52.40	51.90	-0.1	98	-0.10%
2023/05/04	0	0.00	1	52.30	52.30	-1	95	-1.04%
2023/04/27	1	50.40	0	0.00	51.30	1	92	1.08%
2023/04/13	0	0.00	0	52.98	51.90	0	85	-0.03%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/07	0.1	53.10	0	0.00	52.90	0.1	77	0.13%
2023/03/31	1	52.90	0	0.00	52.80	1	75	1.32%
2023/03/27	0	51.80	0	0.00	51.60	0	66	0.00%
2023/03/08	0	0.00	1.2	50.08	50.50	-1.2	43	-2.73%
2023/03/01	1	46.70	0	0.00	46.70	1	37	2.70%
2023/02/22	0	0.00	3	48.00	48.15	-3	33	-8.92%
2023/02/15	0	0.00	2	45.10	45.00	-2	28	-6.95%
2023/02/08	1	45.10	0	0.00	45.10	1	31	3.20%
2023/02/06	1	45.00	0	0.00	45.00	1	30	3.26%
2023/02/02	0	0.00	1	44.80	45.00	-1	30	-3.24%
2023/02/01	0	0.00	0.5	45.00	44.65	-0.5	30	-1.57%
2023/01/16	0	44.70	0	0.00	44.60	0	29	0.01%
2023/01/03	1	43.70	0	0.00	43.70	1	31	3.16%
2022/11/24	0	0.00	1	44.55	44.60	-1	37	-2.66%
2022/11/23	0	0.00	1	43.70	43.80	-1	36	-2.74%
2022/11/18	0	0.00	1	43.45	43.50	-1	37	-2.64%
2022/11/16	1	43.10	0	0.00	43.70	1	38	2.63%
2022/11/11	1	42.85	0	0.00	43.60	1	39	2.53%
2022/11/03	0	0.00	4	40.83	41.20	-4	36	-10.86%
2022/11/01	2	39.95	0	0.00	40.00	2	37	5.40%
2022/10/28	3	40.03	0	0.00	39.75	3	37	8.10%
2022/10/27	0	0.00	11	39.95	40.30	-11	37	-29.22%
2022/10/06	1	40.70	0	0.00	41.05	1	43	2.29%
2022/10/04	2	41.10	0	0.00	41.30	2	47	4.23%
2022/10/03	1	41.15	0	0.00	41.20	1	48	2.05%
2022/09/28	1	42.15	0	0.00	42.10	1	53	1.86%
2022/08/29	1	44.00	0	0.00	44.00	1	71	1.39%
2022/07/11	1	39.75	0	0.00	39.55	1	84	1.18%
2022/07/07	0	0.00	1	39.95	39.90	-1	82	-1.22%
2022/06/17	1	49.80	0	0.00	49.65	1	104	0.96%
2022/06/13	1	50.00	0	0.00	49.85	1	145	0.69%
2022/06/09	0.1	50.40	0	0.00	50.10	0.1	147	0.07%
2022/06/06	0.2	50.45	0	0.00	50.40	0.2	159	0.12%
2022/05/30	0.1	49.30	0	0.00	49.20	0.1	170	0.06%
2022/05/27	0.1	49.20	0	0.00	49.05	0.1	171	0.05%
2022/05/26	1.2	48.86	0	0.00	48.75	1.2	173	0.66%
2022/05/25	0.1	49.20	0	0.00	49.05	0.1	173	0.03%
2022/05/24	1.1	49.02	0	0.00	49.10	1.1	177	0.63%
2022/05/23	1.1	49.51	0	0.00	49.55	1.1	177	0.61%
2022/05/20	0.1	49.52	0	0.00	49.45	0.1	179	0.06%
2022/05/19	0.1	49.00	0	0.00	49.05	0.1	180	0.08%
2022/05/18	2.4	48.94	0	0.00	49.30	2.4	182	1.30%
2022/05/11	0	50.60	0	0.00	50.10	0	193	0.00%
2022/04/27	2	50.80	0	0.00	51.00	2	198	1.01%
2022/04/25	2	52.00	0	0.00	51.80	2	198	1.01%
2022/04/15	0.1	52.90	0	0.00	52.70	0.1	198	0.03%
2022/04/12	0.1	52.70	0	0.00	52.60	0.1	202	0.05%
2022/04/11	1.2	54.07	0	0.00	53.50	1.2	201	0.59%
2022/04/08	4	55.18	0	0.00	55.00	4	200	1.99%
2022/04/07	0.3	56.30	0	56.40	55.80	0.3	197	0.15%
2022/04/06	0	56.80	0	0.00	56.40	0	195	0.00%
2022/03/30	1	57.10	0	0.00	56.70	1	193	0.52%
2022/03/25	0.1	56.70	0	0.00	56.90	0.1	187	0.03%
2022/03/22	5	56.30	0	0.00	56.30	5	178	2.80%
2022/03/18	1	56.80	10.2	56.52	57.40	-9.2	164	-5.61%
2022/03/15	1	61.30	0	0.00	61.40	1	135	0.74%
2022/03/14	0	0.00	5	62.26	62.20	-5	135	-3.70%
2022/03/11	1	61.90	0	0.00	62.10	1	133	0.75%
2022/03/10	2	62.30	0	0.00	62.30	2	132	1.51%
2022/03/09	0	0.00	4	62.65	62.80	-4	131	-3.04%
2022/03/08	2	60.10	0	0.00	60.00	2	125	1.59%
2022/03/07	2	60.80	0	0.00	61.00	2	124	1.61%
2022/03/02	0	0.00	3	60.80	61.60	-3	119	-2.52%
2022/01/21	0	0.00	9	59.60	59.30	-9	113	-7.94%
2022/01/19	0	0.00	1	60.30	60.00	-1	113	-0.88%
2022/01/11	1	59.90	0	0.00	60.20	1	113	0.88%
2021/12/17	1	60.60	0	0.00	60.80	1	104	0.95%
2021/12/13	2	60.85	12	60.95	60.80	-10	109	-9.16%
2021/12/10	0	0.00	2	60.40	60.40	-2	109	-1.83%
2021/12/08	0	0.00	8	60.43	60.80	-8	109	-7.30%
2021/12/07	0	0.00	2	60.60	60.60	-2	109	-1.83%
2021/12/06	0	0.00	4	60.60	60.50	-4	109	-3.64%
2021/12/03	0	0.00	6	60.60	60.40	-6	111	-5.36%
2021/11/29	0	0.00	5	59.60	60.40	-5	123	-4.04%
2021/11/15	5	61.30	0	0.00	61.30	5	137	3.63%
2021/11/12	3	60.70	0	0.00	60.70	3	140	2.13%
2021/11/11	13	60.76	0	0.00	60.60	13	142	9.11%
2021/10/13	0.1	58.50	1	58.50	58.30	-0.9	603	-0.15%
2021/10/08	1	59.50	0	0.00	59.40	1	607	0.16%
2021/10/04	1	57.60	0	0.00	57.70	1	617	0.16%
2021/10/01	1	58.70	0	0.00	58.70	1	616	0.16%
2021/09/22	3	59.13	0	0.00	59.00	3	636	0.47%
2021/09/17	0.1	59.70	0	0.00	59.70	0.1	638	0.02%
2021/09/16	0	0.00	1	59.40	59.30	-1	640	-0.16%
2021/08/20	0	0.00	0	59.70	59.40	0	784	0.00%
2021/08/18	0	0.00	5	60.44	61.30	-5	781	-0.64%
2021/08/11	3	59.30	0	0.00	59.30	3	772	0.39%
2021/08/10	7	60.00	0	0.00	60.20	7	771	0.91%
2021/08/09	1	60.70	1	60.90	60.70	0	772	0.00%
2021/08/05	0	0.00	1	63.40	62.20	-1	763	-0.13%
2021/08/04	1	58.60	0	0.00	59.00	1	738	0.14%
2021/07/30	4	62.90	1	63.60	62.80	3	722	0.41%
2021/07/29	1	65.90	0	0.00	64.10	1	695	0.14%
2021/07/28	10	61.40	1	62.00	62.70	9	640	1.40%
2021/07/26	1	61.00	0	0.00	60.60	1	609	0.16%
2021/07/23	0	0.00	3	61.30	60.90	-3	607	-0.49%
2021/07/22	3	61.70	2	64.60	61.40	1	598	0.17%
2021/07/05	0	0.00	1	61.40	61.50	-1	414	-0.24%
2021/06/16	0	0.00	0	60.00	60.20	0	504	0.00%
2021/06/15	0	0.00	0	60.70	61.00	0	498	0.00%
2021/06/03	0	0.00	4	62.43	63.20	-4	451	-0.89%
2021/06/02	1	60.80	0	0.00	60.60	1	419	0.24%
2021/05/31	0	58.90	10	57.90	58.40	-10	378	-2.64%
2021/05/28	0	0.00	2	57.20	57.10	-2	374	-0.53%
2021/05/27	0	0.00	2	57.00	57.10	-2	385	-0.52%
2021/05/26	0	0.00	2	56.90	56.90	-2	389	-0.51%
2021/05/25	0	0.00	8	57.09	56.70	-8	392	-2.04%
2021/05/24	0	0.00	4	56.00	56.60	-4	392	-1.02%
2021/05/21	0	0.00	6	56.05	56.40	-6	392	-1.53%
2021/05/14	0	0.00	2	56.00	55.40	-2	389	-0.51%
2021/05/13	1	55.90	5	56.00	55.20	-4	389	-1.03%
2021/05/10	0	0.00	18	57.62	57.50	-18	371	-4.84%
2021/05/07	0	0.00	10	57.30	58.00	-10	372	-2.69%
2021/05/05	1	56.90	0	0.00	56.30	1	374	0.27%
2021/05/03	10	57.40	7	58.00	57.30	3	366	0.82%
2021/04/22	1	59.40	1	59.40	58.70	0	355	0.00%
2021/04/21	1	59.80	0	0.00	60.00	1	347	0.29%
2021/04/19	0	0.00	10	59.70	59.70	-10	346	-2.89%
2021/04/14	10	58.80	0	0.00	58.30	10	347	2.88%
2021/04/13	1	59.60	0	0.00	59.20	1	345	0.29%
2021/04/12	0	0.00	1	59.70	59.60	-1	344	-0.29%
2021/04/09	0	0.00	2	59.80	59.60	-2	343	-0.58%
2021/04/07	0	0.00	4	59.30	59.90	-4	337	-1.18%
2021/04/06	0	60.20	0	0.00	59.70	0	333	0.00%
2021/04/01	0	60.70	0	0.00	59.80	0	338	0.00%
2021/03/25	1	57.80	0	0.00	57.90	1	308	0.32%
2021/03/24	0	0.00	8	57.80	57.60	-8	304	-2.63%
2021/03/22	2	58.60	3	58.37	58.40	-1	294	-0.34%
2021/03/19	4	58.23	21	57.68	58.30	-17	283	-5.99%
2021/03/16	0	53.00	10	53.70	53.60	-10	238	-4.18%
2021/03/15	0	0.00	7	53.50	53.60	-7	238	-2.94%
2021/03/12	10	53.00	3	53.00	52.80	7	236	2.97%
2021/03/09	0	0.00	1	52.30	52.70	-1	236	-0.42%
2021/03/02	0	0.00	10	53.45	53.00	-10	241	-4.14%
2021/02/26	3	51.73	1	51.80	52.20	2	230	0.87%
2021/02/23	10	51.80	6	51.40	51.60	4	223	1.79%
2021/02/19	0	0.00	5	50.20	50.60	-5	217	-2.30%
2021/02/18	0	0.00	29	50.07	50.20	-29	216	-13.39%
2021/02/03	0	0.00	9	50.04	50.10	-9	211	-4.26%
2021/02/01	4	50.10	0	0.00	49.90	4	209	1.91%
2021/01/25	0	0.00	23	50.17	50.30	-23	195	-11.79%
2021/01/13	3	49.90	0	0.00	49.70	3	174	1.72%
2021/01/12	0	0.00	2	49.60	49.70	-2	172	-1.16%
2021/01/11	3	50.10	1	50.30	50.40	2	171	1.17%
2021/01/05	0	0.00	1	50.10	50.20	-1	155	-0.64%
2020/12/28	1	50.00	0	0.00	49.95	1	140	0.71%
2020/12/18	3	48.70	0	0.00	48.60	3	126	2.38%
2020/12/09	10	48.17	0	0.00	48.25	10	119	8.37%
2020/12/07	1	48.50	0	0.00	48.35	1	120	0.83%
2020/12/01	19	49.28	0	0.00	49.00	19	132	14.37%
2020/11/30	52	49.95	0	0.00	49.55	52	145	35.82%
2020/11/25	20	47.73	0	0.00	47.80	20	127	15.74%
2020/11/24	5	47.50	0	0.00	47.50	5	125	3.99%
2020/11/23	1	47.40	0	0.00	47.35	1	124	0.80%
2020/11/18	0	0.00	1	47.40	47.30	-1	123	-0.81%
2020/11/10	4	46.50	0	0.00	46.50	4	121	3.28%
2020/09/24	1	46.05	0	0.00	45.45	1	220	0.45%
2020/09/14	0	0.00	2	47.40	47.15	-2	245	-0.82%
2020/09/08	1	47.40	0	0.00	47.25	1	242	0.41%
2020/09/07	0	0.00	4	47.55	47.70	-4	243	-1.64%
2020/09/04	0	0.00	1	47.15	47.00	-1	239	-0.42%
2020/09/03	5	46.75	0	0.00	46.90	5	236	2.12%
2020/08/05	0	0.00	14	45.79	46.50	-14	293	-4.78%
2020/07/27	1	44.10	0	0.00	43.95	1	307	0.32%
2020/07/24	5	44.88	0	0.00	44.55	5	309	1.62%
2020/07/23	0	0.00	10	44.50	44.60	-10	310	-3.22%
2020/07/21	0	0.00	6	44.58	44.55	-6	312	-1.92%
2020/07/15	0	0.00	5	44.46	44.35	-5	320	-1.56%
2020/07/13	1	45.00	0	0.00	45.00	1	325	0.31%
2020/07/09	2	45.55	4	45.75	45.35	-2	323	-0.62%
2020/07/08	0	0.00	9	46.28	46.10	-9	319	-2.82%
2020/07/07	0	0.00	101	47.07	46.80	-101	315	-32.05%	大賣/鉅額交易
2020/07/06	14	52.07	1	52.20	52.20	13	294	4.41%
2020/07/02	0	0.00	2	51.50	51.60	-2	266	-0.75%
2020/07/01	0	0.00	1	50.80	51.40	-1	264	-0.38%
2020/06/23	0	0.00	45	50.51	50.60	-45	274	-16.38%
2020/06/17	0	0.00	1	50.60	49.95	-1	278	-0.36%
2020/06/15	0	0.00	1	50.50	49.95	-1	285	-0.35%
2020/06/12	0	0.00	16	49.54	49.85	-16	286	-5.59%
2020/06/09	5	51.00	0	0.00	50.90	5	283	1.77%
2020/06/08	10	51.18	0	0.00	51.10	10	284	3.52%
2020/06/05	0	0.00	6	50.70	50.70	-6	279	-2.15%
2020/06/02	1	50.00	0	0.00	50.00	1	274	0.36%
2020/06/01	2	50.30	3	50.40	50.30	-1	273	-0.37%
2020/05/27	0	0.00	3	50.03	50.10	-3	268	-1.12%
2020/05/26	1	50.00	0	0.00	49.90	1	265	0.38%
2020/05/22	2	49.35	0	0.00	49.20	2	258	0.77%
2020/05/14	0	0.00	1	49.55	50.10	-1	234	-0.43%
2020/05/12	0	0.00	9	49.92	49.25	-9	214	-4.20%
2020/05/11	0	0.00	5	49.30	49.05	-5	210	-2.38%
2020/04/27	1	46.85	0	0.00	47.00	1	193	0.52%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.01%
2020/04/10	0	45.85	0	0.00	46.05	0	169	0.00%
2020/03/19	2	33.40	0	0.00	33.25	2	141	1.41%
2020/03/17	0	0.00	5	38.20	38.20	-5	136	-3.66%
2020/03/13	2	39.03	0	0.00	39.10	2	134	1.49%
2020/03/05	1	44.30	1	44.25	44.25	0	140	0.00%
2020/01/31	1	44.50	0	0.00	45.00	1	171	0.58%
2020/01/08	1	46.15	0	0.00	45.90	1	168	0.59%
2019/12/19	1	48.20	0	0.00	48.20	1	180	0.55%
2019/12/18	0	48.45	12	48.25	48.40	-12	190	-6.27%
2019/12/16	7	47.79	0	0.00	48.05	7	214	3.26%
2019/12/02	4	47.40	0	0.00	46.90	4	222	1.80%
2019/11/26	0	0.00	1	46.35	46.45	-1	219	-0.46%
2019/11/21	2	46.23	0	0.00	46.25	2	217	0.92%
2019/11/15	1	47.75	1	47.90	47.00	0	213	0.00%
2019/11/14	1	46.40	0	0.00	46.35	1	206	0.48%
2019/11/12	0	0.00	5	46.90	47.00	-5	206	-2.42%
2019/11/08	4	46.84	0	0.00	46.85	4	205	1.94%
2019/11/04	3	46.92	0	0.00	47.00	3	195	1.53%
2019/10/03	1	45.15	1	46.00	45.60	0	176	0.00%
2019/10/02	2	45.28	2	45.50	45.50	0	175	0.00%
2019/09/27	1	46.35	1	46.30	46.15	0	170	0.00%
2019/09/25	1	46.85	1	47.45	47.60	0	170	0.00%
2019/09/24	2	47.53	2	47.83	47.30	0	166	0.00%
2019/09/23	1	48.15	1	48.05	48.05	0	163	0.00%
2019/09/20	3	48.70	3	48.93	49.15	0	151	0.00%
2019/09/12	6	46.00	2	45.65	45.80	4	115	3.47%
2019/09/05	1	46.10	1	46.45	46.30	0	103	0.00%
2019/09/04	0	0.00	1	43.45	43.50	-1	84	-1.18%
2019/08/05	1	42.80	0	0.00	42.80	1	80	1.24%
2019/07/30	0	0.00	5	43.60	43.60	-5	83	-6.01%
2019/07/04	0	0.00	1	42.30	42.00	-1	97	-1.03%
2019/07/03	1	44.45	0	0.00	44.45	1	95	1.04%
2019/06/13	0	42.80	0	0.00	42.55	0	101	0.00%
2019/05/07	8	43.30	0	0.00	43.20	8	116	6.87%
2019/04/30	0	0.00	21	42.60	43.00	-21	114	-18.32%
2019/04/18	2	46.45	0	0.00	45.30	2	98	2.02%
2019/04/12	1	43.75	0	0.00	43.90	1	89	1.12%
2019/03/12	3	41.85	0	0.00	41.80	3	57	5.21%
2019/03/07	0	0.00	1	42.45	41.90	-1	56	-1.77%
2019/03/06	1	42.50	0	0.00	41.65	1	56	1.78%
2019/01/30	10	37.60	0	0.00	37.55	10	44	22.67%
2019/01/29	10	37.43	0	0.00	37.50	10	43	22.87%
2018/12/27	0	0.00	1	37.30	37.15	-1	51	-1.95%
2018/11/14	19	36.97	0	0.00	36.50	19	45	41.53%
2018/09/27	0	0.00	1	42.10	42.10	-1	46	-2.13%
2018/08/01	0	42.95	0	0.00	42.65	0	110	0.00%
2018/06/20	1	46.60	0	0.00	46.80	1	134	0.74%
2018/04/26	10	50.48	0	0.00	50.30	10	171	5.85%
2018/03/28	0	0.00	5	53.60	53.40	-5	182	-2.75%
2018/03/15	5	52.66	0	0.00	52.60	5	193	2.59%
2018/02/05	0	0.00	2	57.80	58.00	-2	183	-1.09%
2018/01/19	2	57.00	2	57.90	57.00	0	201	0.00%
2018/01/08	1	57.00	0	0.00	57.00	1	213	0.47%
2018/01/04	1	57.00	1	57.60	57.00	0	226	0.00%
2018/01/03	1	57.10	0	0.00	57.10	1	233	0.43%
2018/01/02	0	0.00	2	57.70	57.30	-2	233	-0.86%