誠研 (3494)-第一金-華江券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股▼0.12%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	5.09	0	0.00	5.10	3	133	2.25%
2024/04/29	8	5.15	0	0.00	5.15	8	133	5.97%
2024/04/24	2	5.18	0	0.00	5.18	2	135	1.47%
2024/04/22	1	5.00	0	0.00	5.00	1	135	0.74%
2024/04/18	0	0.00	0	4.96	5.12	0	134	0.00%
2024/04/17	2	5.19	0	0.00	5.25	2	134	1.49%
2024/04/16	0	5.37	0	0.00	5.15	0	133	0.00%
2024/04/15	2	5.24	0	0.00	5.22	2	133	1.50%
2024/04/11	1	5.25	0	0.00	5.20	1	130	0.77%
2024/04/10	0	5.20	0	0.00	5.12	0	131	0.00%
2024/04/08	1	5.17	0	0.00	5.19	1	127	0.78%
2024/03/22	1	5.52	0	0.00	5.50	1	123	0.81%
2024/03/21	3	5.54	0	0.00	5.52	3	124	2.42%
2024/03/20	1	5.60	0	0.00	5.63	1	122	0.81%
2024/02/21	0	0.00	1	7.00	7.05	-1	172	-0.58%
2024/02/20	1	6.57	0	0.00	7.02	1	167	0.60%
2024/02/05	1	5.90	0	0.00	5.89	1	160	0.62%
2024/01/24	1	6.03	0	0.00	6.02	1	156	0.64%
2024/01/17	0	0.00	1	6.05	6.04	-1	156	-0.64%
2023/11/28	0	0.00	5	6.84	6.84	-5	121	-4.10%
2023/11/27	0	0.00	16	6.22	6.22	-16	117	-13.67%
2023/11/24	0	0.00	4	5.31	5.66	-4	111	-3.59%
2023/11/23	9	4.92	0	0.00	5.15	9	106	8.48%
2023/11/22	3	5.23	0	0.00	5.14	3	95	3.14%
2023/11/21	1	5.42	0	0.00	5.40	1	92	1.09%
2023/11/20	3	5.45	1	5.47	5.42	2	88	2.25%
2023/11/16	7	5.91	0	0.00	5.80	7	80	8.72%
2023/11/15	2	6.04	0	0.00	6.00	2	75	2.65%
2023/11/14	1	6.12	0	0.00	6.16	1	70	1.42%
2023/11/10	1	6.25	0	0.00	6.20	1	72	1.38%
2023/11/03	0	0.00	2	6.09	6.20	-2	78	-2.55%
2023/10/20	1	6.00	0	0.00	6.02	1	86	1.16%
2023/10/19	2	6.22	0	0.00	6.02	2	85	2.35%
2023/10/13	3	6.88	0	0.00	6.72	3	95	3.14%
2023/10/11	1	6.63	0	0.00	6.63	1	99	1.01%
2023/10/03	1	6.56	0	0.00	6.57	1	105	0.94%
2023/09/12	1	6.90	0	0.00	6.84	1	148	0.67%
2023/08/21	1	6.60	0	0.00	6.89	1	173	0.57%
2023/08/17	1	6.45	0	0.00	6.72	1	193	0.52%
2023/08/09	2	7.10	0	0.00	7.11	2	206	0.97%
2023/07/28	1	7.70	0	0.00	7.70	1	226	0.44%
2023/07/27	1	7.73	2	7.90	7.82	-1	225	-0.44%
2023/07/19	1	7.80	0	0.00	7.73	1	238	0.42%
2023/07/18	2	8.00	1	8.01	8.29	1	237	0.42%
2023/07/12	1	8.88	0	0.00	8.85	1	247	0.40%
2023/07/11	1	8.93	0	0.00	8.97	1	282	0.35%
2023/07/04	1	9.34	0	0.00	9.34	1	378	0.26%
2023/06/29	2	9.19	0	0.00	9.20	2	400	0.50%
2023/06/27	0	0.00	3	9.00	9.08	-3	423	-0.71%
2023/06/26	2	8.95	0	0.00	8.99	2	434	0.46%
2023/06/21	2	8.32	0	0.00	8.37	2	441	0.45%
2023/06/20	1	8.33	0	0.00	8.33	1	442	0.23%
2023/06/07	1	7.54	0	0.00	7.54	1	616	0.16%
2023/05/23	0	0.00	0	7.81	8.00	0	759	0.00%
2023/05/22	0	0.00	0	7.55	7.31	0	762	0.00%
2023/05/18	1	6.90	0	7.25	6.90	1	783	0.13%
2023/05/16	0	7.00	0	0.00	7.00	0	851	0.00%
2023/05/11	1	6.95	0.1	7.30	6.98	0.9	1,001	0.09%
2023/05/05	0	0.00	0	7.45	6.61	0	1,023	0.00%
2023/04/28	0	0.00	0.1	7.28	7.27	-0.1	1,054	-0.01%
2023/04/27	0	0.00	10	7.06	7.24	-10	1,054	-0.95%
2023/04/26	0	0.00	0	7.12	7.05	0	1,068	0.00%
2023/04/25	0	0.00	15	6.75	6.86	-15	1,077	-1.39%
2023/04/18	10	7.00	0	0.00	7.07	10	1,128	0.89%
2023/04/13	0	0.00	2	6.34	7.52	-2	1,107	-0.18%
2023/04/12	1.2	6.84	0	0.00	6.84	1.2	1,050	0.11%
2023/04/10	1	8.43	0	0.00	8.43	1	1,061	0.09%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/03/28	2	10.63	0	0.00	10.65	2	1,173	0.17%
2023/03/27	1	10.75	0	0.00	10.85	1	1,222	0.08%
2023/03/13	0	0.00	9	11.77	11.90	-9	1,638	-0.55%
2023/03/09	2	11.35	0	0.00	11.30	2	1,617	0.12%
2023/03/08	1	11.40	0	0.00	11.45	1	1,623	0.06%
2023/03/07	6	11.68	0	0.00	11.60	6	1,632	0.37%
2023/02/20	0	0.00	5	11.25	11.25	-5	1,566	-0.32%
2023/02/13	5	12.00	3	12.03	11.95	2	1,516	0.13%
2023/02/10	0	0.00	3	11.20	11.25	-3	1,487	-0.20%
2023/02/09	3	10.25	11	10.30	10.25	-8	1,476	-0.54%
2023/01/11	1	10.55	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	5	11.30	11.30	-5	1,544	-0.32%
2023/01/04	1	11.10	0	0.00	10.90	1	1,552	0.06%
2022/12/28	5	11.05	0	0.00	10.90	5	1,604	0.31%
2022/12/26	0	0.00	10	11.05	11.05	-10	1,615	-0.62%
2022/12/23	0	0.00	6	11.20	11.10	-6	1,613	-0.37%
2022/12/22	2	11.60	1	11.80	11.15	1	1,610	0.06%
2022/12/21	1	11.50	4	11.50	11.50	-3	1,610	-0.19%
2022/12/19	8	12.71	0	0.00	12.90	8	1,582	0.51%
2022/12/16	2	12.15	1	12.25	11.85	1	1,546	0.06%
2022/12/15	0	0.00	4	12.55	12.55	-4	1,520	-0.26%
2022/12/14	0	0.00	3	12.63	12.50	-3	1,508	-0.20%
2022/12/13	10	12.63	0	0.00	12.90	10	1,491	0.67%
2022/12/12	2	11.60	1	11.20	12.00	1	1,449	0.07%
2022/12/09	1	10.80	0	0.00	10.95	1	1,373	0.07%
2022/12/07	0	0.00	2	9.88	10.60	-2	1,347	-0.15%
2022/12/05	18	10.63	0	0.00	10.35	18	1,356	1.33%
2022/12/01	0	0.00	1	9.30	9.26	-1	1,399	-0.07%
2022/11/29	0	0.00	3	9.01	9.07	-3	1,470	-0.20%
2022/11/25	3	8.63	4	8.72	8.66	-1	1,548	-0.06%
2022/11/24	4	8.64	0	0.00	8.62	4	1,570	0.25%
2022/11/23	1	8.56	0	0.00	8.57	1	1,614	0.06%
2022/11/18	0	0.00	1	9.05	8.94	-1	1,918	-0.05%
2022/11/17	0	0.00	2	9.01	9.01	-2	2,092	-0.10%
2022/11/15	1	9.11	0	0.00	9.05	1	2,181	0.05%
2022/11/09	1	9.45	0	0.00	9.19	1	2,638	0.04%
2022/11/08	1	9.80	0	0.00	9.50	1	2,772	0.04%
2022/11/07	0	0.00	2	9.42	9.59	-2	2,797	-0.07%
2022/11/04	1	8.57	0	0.00	8.72	1	2,830	0.04%
2022/10/28	1	8.87	0	0.00	8.27	1	3,444	0.03%
2022/10/27	1	9.00	0	0.00	9.02	1	3,525	0.03%
2022/10/25	0	0.00	5	8.16	8.10	-5	3,874	-0.13%
2022/10/19	0	0.00	1	9.08	8.82	-1	4,466	-0.02%
2022/10/17	1	8.81	0	0.00	9.13	1	4,537	0.02%
2022/10/13	0	0.00	2	9.01	8.66	-2	4,598	-0.04%
2022/10/05	5	10.87	0	0.00	10.45	5	4,679	0.11%
2022/10/03	0	0.00	13	9.66	9.72	-13	4,704	-0.28%
2022/09/26	0	0.00	2	10.40	10.05	-2	5,018	-0.04%
2022/09/20	4	11.78	0	0.00	11.50	4	5,015	0.08%
2022/09/19	1	11.35	0	0.00	11.40	1	5,007	0.02%
2022/09/16	0	0.00	8	12.09	12.10	-8	4,976	-0.16%
2022/09/14	0	0.00	8	12.90	12.90	-8	4,946	-0.16%
2022/09/12	10	13.30	0	0.00	13.10	10	4,927	0.20%
2022/09/06	1	12.00	0	0.00	12.00	1	4,817	0.02%
2022/09/05	0	0.00	5	12.47	12.45	-5	4,820	-0.10%
2022/09/02	7	13.00	14	13.25	12.55	-7	4,939	-0.14%
2022/09/01	6	13.13	5	13.20	13.00	1	4,983	0.02%
2022/08/29	1	13.50	1	13.50	13.30	0	4,941	0.00%
2022/08/26	1	14.75	5	14.55	14.50	-4	4,850	-0.08%
2022/08/25	26	15.32	9	15.13	15.00	17	4,752	0.36%
2022/08/24	5	15.74	1	15.45	15.70	4	4,614	0.09%
2022/08/23	0	0.00	6.7	14.94	15.00	-6.7	4,428	-0.15%
2022/08/22	6	15.40	15	15.32	15.20	-9	4,386	-0.21%
2022/08/19	2	15.20	5	15.00	15.00	-3	4,325	-0.07%
2022/08/18	3	15.27	0	0.00	15.15	3	4,266	0.07%
2022/08/17	6	14.61	1	15.50	15.75	5	4,175	0.12%
2022/08/16	21	15.47	3	15.45	15.40	18	4,062	0.44%
2022/08/15	6	14.21	2	13.90	14.65	4	3,842	0.10%
2022/08/12	2	13.45	0	0.00	13.35	2	3,686	0.05%
2022/08/11	1	13.70	8	13.90	13.90	-7	3,607	-0.19%
2022/08/10	1	14.00	3	13.95	13.90	-2	3,530	-0.06%
2022/08/09	6	13.75	1	14.20	14.30	5	3,452	0.14%
2022/08/08	9	13.96	45	13.81	14.40	-36	3,307	-1.09%
2022/08/05	0	0.00	7	12.90	13.10	-7	3,103	-0.23%
2022/08/04	36	12.32	3	11.65	11.95	33	2,981	1.11%
2022/08/03	2	12.40	2	12.00	12.15	0	2,876	0.00%
2022/08/02	15	12.66	24	12.64	12.50	-9	2,767	-0.33%
2022/08/01	5	12.25	0	0.00	12.45	5	2,511	0.20%
2022/07/29	15	10.40	1	11.00	11.35	14	2,360	0.59%
2022/07/28	1	10.35	2	10.53	10.35	-1	2,208	-0.05%
2022/07/27	13	11.10	12	11.11	10.80	1	2,104	0.05%
2022/07/26	12	10.64	13	10.60	10.65	-1	1,895	-0.05%
2022/07/25	0	0.00	2	9.41	9.71	-2	1,709	-0.12%
2022/07/19	1	8.90	1	9.20	9.30	0	1,538	0.00%
2022/07/14	1	8.36	0	0.00	8.70	1	1,438	0.07%
2022/07/11	1	8.61	0	0.00	8.95	1	1,328	0.08%
2022/07/08	19	9.45	27	9.36	9.05	-8	1,268	-0.63%
2022/07/07	28	8.95	6	9.52	9.68	22	1,165	1.89%
2022/07/06	10	8.77	0	0.00	8.83	10	1,014	0.99%
2022/07/04	0	0.00	5	7.04	7.30	-5	873	-0.57%
2022/07/01	0	0.00	3	7.28	7.00	-3	862	-0.35%
2022/06/30	5	7.40	0	0.00	7.45	5	848	0.59%
2022/06/29	0	0.00	1	8.18	8.00	-1	803	-0.12%
2022/06/28	2	8.03	0	0.00	8.20	2	777	0.26%
2022/06/27	1	7.90	0.1	8.60	8.16	0.9	759	0.12%
2022/06/24	4	8.18	0	0.00	8.05	4	731	0.55%
2022/06/23	0	0.00	11	7.60	7.58	-11	707	-1.55%
2022/06/22	1	7.50	0	0.00	7.45	1	694	0.14%
2022/06/21	1	7.65	0	0.00	7.81	1	677	0.15%
2022/06/15	2	8.00	1	7.92	7.80	1	585	0.17%
2022/06/14	2	8.22	11	8.36	8.13	-9	547	-1.64%
2022/06/13	12	8.36	2	8.09	8.80	10	475	2.10%
2022/06/10	12	8.10	0	0.00	8.11	12	314	3.81%
2022/06/09	0	0.00	8	7.00	7.38	-8	218	-3.66%
2022/06/08	8	6.66	1.4	6.71	6.71	6.6	162	4.07%
2022/06/07	0	0.00	2	6.03	6.10	-2	132	-1.50%
2022/05/06	0	0.00	6	5.93	5.93	-6	64	-9.25%
2022/04/20	0.1	5.32	0	0.00	5.44	0.1	61	0.20%
2022/04/07	0	0.00	6	5.32	5.29	-6	102	-5.83%
2022/03/04	0	5.52	0	0.00	5.00	0	105	0.00%
2022/01/10	2	5.57	0	0.00	5.56	2	196	1.02%
2022/01/07	3	5.71	0	0.00	5.84	3	194	1.54%
2022/01/06	4	5.86	2	6.30	6.00	2	191	1.04%
2022/01/05	5	6.37	10	6.30	6.16	-5	187	-2.67%
2022/01/04	0	0.00	2	5.46	6.00	-2	173	-1.15%
2022/01/03	2	5.47	0	0.00	5.47	2	161	1.24%
2021/12/15	0	0.00	10	4.87	4.80	-10	149	-6.68%
2021/12/09	0	0.00	0	4.91	4.98	0	148	-0.03%
2021/12/01	0	0.00	16	4.96	5.00	-16	149	-10.72%
2021/11/15	0	0.00	30	3.75	3.99	-30	136	-22.04%
2021/11/12	0	0.00	13	3.95	3.65	-13	132	-9.80%
2021/09/09	0	0.00	30	3.18	3.19	-30	163	-18.33%
2021/05/20	10	3.51	2	3.52	3.51	8	784	1.02%
2021/05/19	12	3.81	0	0.00	3.90	12	772	1.55%
2021/05/17	0	0.00	20	3.88	3.80	-20	734	-2.72%
2021/05/12	60	4.80	53	4.45	4.39	7	705	0.99%
2021/05/05	60	4.70	0	0.00	4.62	60	652	9.19%
2021/05/04	0	0.00	1	4.76	4.60	-1	649	-0.15%
2021/04/22	10	4.95	0	0.00	4.90	10	558	1.79%
2021/04/16	0	0.00	4	4.70	4.71	-4	490	-0.82%
2021/04/14	0	0.00	3	4.65	4.54	-3	479	-0.63%
2021/04/12	3	4.33	0	0.00	4.39	3	471	0.64%
2021/04/09	2	4.38	1	4.38	4.39	1	471	0.21%
2021/03/29	0	0.00	10	4.70	4.47	-10	630	-1.59%
2021/03/23	1	4.99	0	0.00	4.92	1	638	0.16%
2021/03/22	2	4.90	0	0.00	4.91	2	609	0.33%
2021/02/02	1	4.00	0	0.00	4.10	1	812	0.12%
2021/01/04	20	5.32	0	0.00	5.18	20	852	2.35%
2020/12/30	0	0.00	10	5.56	5.56	-10	784	-1.27%
2020/12/02	2	5.29	7	5.31	5.22	-5	1,181	-0.42%
2020/12/01	0	0.00	1	5.00	5.10	-1	1,156	-0.09%
2020/10/16	10	5.09	0	0.00	5.04	10	1,123	0.89%
2020/10/13	0	0.00	56	4.87	4.96	-56	1,135	-4.93%
2020/10/12	5	5.07	2	5.21	5.19	3	1,122	0.27%
2020/10/05	0	0.00	2	5.41	5.54	-2	1,313	-0.15%
2020/09/29	5	4.86	4	4.90	4.86	1	1,261	0.08%
2020/09/28	0	0.00	5	5.19	5.10	-5	1,264	-0.40%
2020/09/25	20	5.50	0	0.00	5.48	20	1,255	1.59%
2020/09/24	49	5.97	19	6.10	6.08	30	1,170	2.56%
2020/09/23	1	5.66	0	0.00	5.66	1	1,011	0.10%
2020/09/22	6	5.09	0	0.00	5.15	6	936	0.64%
2020/09/10	1	4.53	0	0.00	4.48	1	774	0.13%
2020/08/31	0	0.00	3	4.35	4.43	-3	722	-0.42%
2020/08/20	0	0.00	2	4.20	4.08	-2	697	-0.29%
2020/08/11	0	0.00	3	4.21	4.16	-3	635	-0.47%
2020/08/10	3	4.34	0	0.00	4.27	3	633	0.47%
2020/08/04	0	0.00	5	4.05	4.40	-5	616	-0.81%
2020/07/23	3	4.50	0	0.00	4.37	3	579	0.52%
2020/07/22	7	4.18	0	0.00	4.42	7	567	1.23%
2020/07/14	0	0.00	9	5.00	4.86	-9	486	-1.85%
2020/07/13	1	5.70	5	5.75	5.26	-4	443	-0.90%
2020/07/10	5	4.76	0	0.00	5.46	5	395	1.26%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/02/27	0	0.00	10	4.30	4.30	-10	321	-3.11%
2020/01/20	5	4.81	0	0.00	4.82	5	298	1.68%
2020/01/17	0	0.00	5	5.10	5.15	-5	280	-1.78%
2020/01/15	10	4.67	0	0.00	4.65	10	259	3.85%
2019/12/30	0	0.00	15	5.02	5.37	-15	184	-8.12%
2019/12/27	15	4.78	0	0.00	4.89	15	149	10.06%
2019/12/16	0	0.00	10	4.48	4.50	-10	165	-6.03%
2019/07/25	0	0.00	10	4.38	4.37	-10	320	-3.12%
2019/04/18	0	5.41	0	0.00	5.46	0	213	0.00%
2019/04/10	0	5.63	0	0.00	5.63	0	195	0.01%
2019/03/28	0	0.00	8	5.60	5.68	-8	178	-4.48%
2019/03/22	0	0.00	2	5.89	5.85	-2	171	-1.17%
2019/03/13	0	6.05	0	0.00	6.03	0	176	0.00%
2018/10/04	0	0.00	5	6.90	7.14	-5	266	-1.88%
2018/10/03	0	0.00	8	7.04	6.96	-8	266	-3.00%
2018/09/26	0	0.00	4	7.19	7.16	-4	274	-1.46%
2018/09/11	5	6.62	13	6.64	6.95	-8	269	-2.97%
2018/09/06	2	8.38	0	0.00	8.39	2	239	0.84%
2018/09/03	0	0.00	5	8.30	8.34	-5	266	-1.88%
2018/08/31	0	0.00	3	8.30	8.30	-3	296	-1.01%
2018/08/30	0	0.00	4	8.37	8.30	-4	311	-1.29%
2018/08/27	0	0.00	5	8.37	8.43	-5	328	-1.52%
2018/08/22	0	0.00	10	8.46	8.54	-10	349	-2.86%
2018/08/21	0	0.00	10	8.59	8.53	-10	349	-2.86%
2018/08/13	1	8.26	0	0.00	8.26	1	332	0.30%
2018/08/09	1	8.75	0	0.00	8.75	1	328	0.30%
2018/08/06	1	8.76	0	0.00	8.70	1	327	0.31%
2018/08/01	1	8.65	0	0.00	8.69	1	322	0.31%
2018/07/27	2	8.81	0	0.00	8.88	2	328	0.61%
2018/07/24	1	8.26	0	0.00	8.95	1	563	0.18%
2018/07/20	1	8.70	0	0.00	8.57	1	551	0.18%
2018/07/18	3	8.77	0	0.00	8.76	3	556	0.54%
2018/07/11	2	8.97	0	0.00	8.94	2	584	0.34%
2018/07/09	2	8.88	1	8.97	8.94	1	598	0.17%
2018/07/06	0	9.10	0	0.00	9.17	0	596	0.00%
2018/07/05	0	0.00	3	9.43	9.26	-3	600	-0.50%
2018/07/03	1	9.60	1	9.60	9.60	0	607	0.00%
2018/05/25	0	0.00	1	9.65	9.67	-1	726	-0.14%
2018/05/08	0	0.00	1	9.84	9.76	-1	808	-0.12%
2018/04/26	1	9.61	0	0.00	9.60	1	820	0.12%
2018/04/18	0	0.00	1	10.20	10.15	-1	964	-0.10%
2018/04/10	0	9.98	0	0.00	9.99	0	974	0.00%
2018/04/02	2	10.20	36	10.25	10.25	-34	1,082	-3.14%
2018/03/31	2	10.30	10	10.36	10.30	-8	1,080	-0.74%
2018/03/30	8	10.38	0	0.00	10.40	8	1,080	0.74%
2018/03/28	3	10.55	0	0.00	10.65	3	1,080	0.28%
2018/03/22	11	10.45	0	0.00	10.55	11	1,007	1.09%
2018/03/21	9	10.80	0	0.00	10.75	9	1,016	0.89%
2018/03/20	6	10.80	0	0.00	10.85	6	1,019	0.59%
2018/03/19	10	10.75	0	0.00	10.90	10	1,019	0.98%
2018/03/12	1	10.35	0	0.00	10.40	1	973	0.10%
2018/03/05	1	10.45	0	0.00	10.30	1	986	0.10%
2018/02/06	2	10.20	0	0.00	9.97	2	1,067	0.19%
2018/02/02	2	11.15	0	0.00	11.30	2	1,053	0.19%
2018/01/30	4	11.40	0	0.00	11.40	4	1,103	0.36%
2018/01/29	1	11.55	0	0.00	11.30	1	1,085	0.09%
2018/01/26	1	11.65	0	0.00	11.55	1	1,079	0.09%
2018/01/24	1	11.65	0	0.00	11.75	1	1,078	0.09%
2018/01/23	1	11.90	0	0.00	11.80	1	1,058	0.09%
2018/01/22	12	12.30	0	0.00	12.05	12	1,053	1.14%
2018/01/18	1	11.00	0	0.00	11.00	1	796	0.13%
2018/01/10	2	10.88	0	0.00	10.80	2	874	0.23%