皇龍 (3512)-第一金-華江券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
343張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	44.35	44.40	-3	1,542	-0.19%
2024/05/24	2	41.95	5	43.07	43.60	-3	1,537	-0.20%
2024/05/23	21	43.50	1	42.60	42.55	20	1,529	1.31%
2024/05/17	1	44.70	0	0.00	44.70	1	1,470	0.07%
2024/05/16	0	0.00	1	45.40	45.15	-1	1,465	-0.07%
2024/05/14	1	44.25	5	44.25	44.10	-4	1,442	-0.28%
2024/05/13	2	45.10	1	45.40	45.60	1	1,424	0.07%
2024/05/09	1	44.60	0	0.00	44.20	1	1,390	0.07%
2024/05/08	10	44.83	6	44.00	44.25	4	1,366	0.29%
2024/05/07	6	44.01	22	45.88	45.10	-16	1,347	-1.19%
2024/05/06	4	46.88	10	46.73	46.60	-6	1,297	-0.46%
2024/05/02	3	47.52	10	47.09	47.55	-7	1,213	-0.58%
2024/04/30	9	43.18	2	44.55	44.25	7	1,139	0.61%
2024/04/29	10	43.58	7	44.08	44.20	3	1,077	0.28%
2024/04/26	2	41.05	1	41.60	41.10	1	1,019	0.10%
2024/04/25	1	40.80	0	0.00	40.25	1	990	0.10%
2024/04/24	1	39.80	0	0.00	39.95	1	965	0.10%
2024/04/22	5	40.70	0	0.00	39.80	5	930	0.54%
2024/04/19	1	39.80	0	0.00	39.50	1	882	0.11%
2024/04/18	2	39.75	11	39.48	40.25	-9	823	-1.09%
2024/04/17	1	38.00	0	0.00	38.00	1	757	0.13%
2024/04/12	2	37.25	0	0.00	37.75	2	703	0.28%
2024/04/03	4	37.85	0	0.00	37.80	4	617	0.65%
2024/04/02	14	38.16	0	0.00	37.90	14	603	2.32%
2024/04/01	0.5	38.30	0	0.00	38.05	0.5	583	0.09%
2024/03/29	1	37.50	0	0.00	37.80	1	548	0.18%
2024/03/28	2	37.90	2	38.10	37.70	0	505	0.00%
2024/03/27	0	0.00	15	35.65	35.95	-15	406	-3.69%
2024/03/15	1	33.50	0	0.00	33.55	1	288	0.35%
2024/03/14	9	34.73	0	0.00	34.05	9	277	3.24%
2024/03/13	5	35.64	0	0.00	34.90	5	234	2.13%
2024/03/12	1	36.40	0	0.00	35.95	1	210	0.48%
2024/03/08	0	0.00	5	34.45	34.70	-5	173	-2.87%
2024/03/06	5	34.20	9	33.60	34.20	-4	140	-2.85%
2024/03/01	0	0.00	2	33.75	33.50	-2	122	-1.63%
2024/02/29	2	33.45	0	0.00	33.80	2	120	1.66%
2023/12/13	0	0.00	1	33.00	33.10	-1	177	-0.56%
2023/11/29	0	0.00	1	34.65	34.95	-1	177	-0.56%
2023/11/27	0	0.00	1	35.60	34.55	-1	173	-0.58%
2023/11/22	3	36.33	5	36.55	36.20	-2	161	-1.24%
2023/11/21	11	37.60	6	37.53	37.10	5	153	3.25%
2023/11/20	0	0.00	17	37.76	37.85	-17	118	-14.35%
2023/11/13	4	35.85	0	0.00	35.85	4	89	4.46%
2023/11/09	3	34.97	0	0.00	35.20	3	84	3.54%
2023/11/07	1	34.35	0	0.00	34.45	1	81	1.22%
2023/11/06	2	34.43	0	0.00	34.40	2	81	2.46%
2023/09/28	3	33.00	0	0.00	32.95	3	84	3.54%
2023/09/26	1	33.00	0	0.00	32.95	1	85	1.17%
2023/09/25	2	33.00	0	0.00	33.05	2	84	2.36%
2023/09/18	2	32.85	0	0.00	32.85	2	78	2.55%
2023/09/15	2	32.05	0	0.00	32.45	2	77	2.60%
2023/09/13	1	32.20	0	0.00	32.05	1	73	1.36%
2023/08/01	5	29.45	0	0.00	29.45	5	65	7.69%
2023/05/12	0	0.00	1	31.90	31.70	-1	81	-1.22%
2023/05/10	0	0.00	2	32.90	33.05	-2	76	-2.60%
2023/04/24	0	0.00	2	32.85	32.70	-2	72	-2.77%
2023/03/31	2	31.63	0	0.00	31.55	2	48	4.11%
2023/02/24	2	29.00	0	0.00	29.00	2	27	7.23%
2021/11/15	0	0.00	1	32.90	34.10	-1	78	-1.27%
2021/11/12	2	32.85	1	32.45	32.45	1	76	1.30%
2021/10/29	1	29.40	0	0.00	29.70	1	68	1.47%
2021/05/12	0	0.00	1	36.00	34.85	-1	366	-0.27%
2021/04/29	0	0.00	0.7	37.55	38.20	-0.7	362	-0.20%
2021/04/12	0	0.00	5.2	44.64	44.65	-5.2	284	-1.84%
2021/04/09	0	0.00	10	36.57	40.60	-10	232	-4.31%
2021/03/30	0	0.00	3	37.05	37.20	-3	211	-1.42%
2021/03/22	0	0.00	3	37.10	37.00	-3	215	-1.40%
2021/03/15	0	0.00	10	37.26	37.20	-10	213	-4.68%
2021/03/08	0	0.00	0	38.40	38.15	0	199	-0.01%
2021/02/25	0	0.00	6	34.00	35.10	-6	149	-4.03%
2021/02/24	0	0.00	14	33.36	33.65	-14	141	-9.92%
2021/02/05	0	0.00	1	30.50	30.50	-1	100	-1.00%
2021/01/25	0	0.00	5	28.40	28.40	-5	74	-6.74%
2021/01/22	0	0.00	5	28.45	28.50	-5	73	-6.81%
2021/01/19	0	0.00	10	27.88	28.00	-10	72	-13.87%
2021/01/14	0	0.00	15	28.55	28.20	-15	70	-21.29%
2021/01/13	0	0.00	13	28.43	28.50	-13	69	-18.78%
2020/12/21	0	0.00	1	29.00	29.05	-1	52	-1.91%
2020/09/25	0	0.00	1	26.35	25.80	-1	156	-0.64%
2020/09/11	0.5	27.05	0	0.00	27.15	0.5	209	0.26%
2020/09/10	1	27.45	0	0.00	27.60	1	208	0.48%
2020/08/20	2	28.30	0	0.00	28.10	2	203	0.98%
2020/08/18	0	0.00	2	29.68	29.60	-2	197	-1.01%
2020/08/11	0	0.00	1	28.60	28.90	-1	183	-0.54%
2020/08/10	0	0.00	2	28.45	28.70	-2	180	-1.11%
2020/08/05	1	25.90	0	0.00	25.90	1	166	0.60%
2020/07/31	1	26.40	0	0.00	26.20	1	164	0.61%
2020/07/21	1	26.10	0	0.00	26.00	1	153	0.65%
2020/07/17	0.1	27.30	0	0.00	27.05	0.1	145	0.03%
2020/07/15	0	0.00	1	27.80	27.95	-1	139	-0.72%
2020/07/13	0	0.00	1	30.00	29.30	-1	118	-0.84%
2020/07/03	10	30.60	0	0.00	30.15	10	92	10.80%
2020/07/02	0	0.00	10	30.79	30.60	-10	87	-11.43%
2020/06/30	2	32.28	0	0.00	32.35	2	67	2.98%
2020/04/27	1	27.00	0	0.00	27.50	1	44	2.26%
2020/03/19	1	23.80	0	0.00	24.95	1	37	2.69%
2020/03/12	3	26.58	0	0.00	25.85	3	27	10.96%
2020/02/27	0	0.00	8	29.19	29.20	-8	27	-29.43%
2020/02/17	0	0.00	4	29.50	29.50	-4	35	-11.25%
2019/12/25	1	31.05	0	0.00	30.80	1	41	2.43%
2019/12/23	2	31.18	0	0.00	31.15	2	41	4.82%
2019/12/16	0	0.00	2	31.10	30.55	-2	41	-4.78%
2019/12/12	0	0.00	2	31.00	30.90	-2	42	-4.74%
2019/11/20	0	0.00	3	30.00	31.10	-3	44	-6.71%
2019/09/18	1	29.65	0	0.00	29.65	1	38	2.59%
2019/09/16	1	30.20	0	0.00	30.05	1	41	2.42%
2019/09/06	3	30.10	0	0.00	30.05	3	41	7.19%
2019/09/04	1	28.95	0	0.00	28.95	1	38	2.61%
2019/08/26	1	28.30	0	0.00	28.70	1	38	2.58%
2019/08/13	1	28.50	0	0.00	28.70	1	40	2.45%
2019/08/05	1	28.60	0	0.00	28.80	1	40	2.47%
2019/07/19	0	0.00	1	28.85	28.90	-1	39	-2.54%
2019/07/12	0	0.00	2	28.80	28.70	-2	42	-4.69%
2019/06/17	1	28.50	0	0.00	29.25	1	58	1.70%
2019/05/15	2	30.83	0	0.00	30.65	2	63	3.15%
2019/04/29	1	30.60	0	0.00	30.80	1	63	1.59%
2019/04/22	3	31.50	0	0.00	31.50	3	62	4.76%
2019/03/07	1	28.50	0	0.00	28.20	1	38	2.62%
2019/02/26	1	28.40	0	0.00	28.30	1	36	2.74%
2019/02/22	2	28.45	0	0.00	28.40	2	35	5.62%
2019/02/20	1	28.55	0	0.00	28.55	1	37	2.64%
2019/02/18	1	28.70	0	0.00	28.60	1	36	2.75%
2019/01/29	2	28.80	0	0.00	28.60	2	35	5.60%
2019/01/24	1	29.20	0	0.00	29.20	1	35	2.82%
2019/01/23	1	29.60	0	0.00	29.10	1	35	2.82%
2019/01/17	1	29.85	0	0.00	30.05	1	37	2.68%
2018/09/25	0	0.00	1	33.35	33.35	-1	47	-2.09%
2018/09/20	0	0.00	1	33.85	33.50	-1	48	-2.07%
2018/09/10	0	0.00	13	36.12	36.00	-13	54	-23.67%
2018/09/06	0	0.00	10	37.30	37.60	-10	57	-17.53%
2018/08/22	0	0.00	10	37.00	37.50	-10	113	-8.85%
2018/07/26	0	0.00	4	36.80	36.80	-4	198	-2.01%
2018/07/24	0	0.00	2	37.50	37.50	-2	202	-0.99%
2018/06/27	1	37.80	0	0.00	37.80	1	254	0.39%
2018/06/13	1	39.90	0	0.00	39.80	1	490	0.20%
2018/06/01	0	0.00	5	41.50	41.00	-5	520	-0.96%
2018/05/30	0	0.00	1	42.80	42.35	-1	518	-0.19%
2018/05/28	1	40.15	2	39.93	39.80	-1	499	-0.20%
2018/05/24	1	39.20	0	0.00	39.50	1	502	0.20%
2018/05/22	1	40.00	0	0.00	39.90	1	498	0.20%
2018/05/21	10	42.96	0	0.00	42.00	10	493	2.02%
2018/05/03	1	38.70	0	0.00	37.85	1	448	0.22%
2018/04/24	1	39.55	0	0.00	39.50	1	448	0.22%
2018/04/19	3	41.17	0	0.00	41.15	3	445	0.67%
2018/04/16	1	39.50	0	0.00	38.30	1	435	0.23%
2018/04/09	1	42.30	0	0.00	41.50	1	424	0.24%
2018/04/02	1	43.50	0	0.00	42.90	1	419	0.24%
2018/03/30	14	43.22	0	0.00	42.90	14	411	3.41%
2018/03/29	7	45.64	0	0.00	45.00	7	401	1.74%
2018/03/28	5	44.75	0	0.00	44.70	5	375	1.33%
2018/03/27	2	45.48	0	0.00	45.45	2	368	0.54%
2018/03/19	3	41.60	5	41.24	41.85	-2	236	-0.84%
2018/03/15	2	34.70	0	0.00	34.60	2	141	1.42%
2018/03/14	0	0.00	10	33.58	34.00	-10	133	-7.48%
2018/03/13	8	33.41	0	0.00	32.20	8	111	7.16%
2018/03/07	1	34.50	0	0.00	34.60	1	107	0.93%
2018/03/02	1	35.10	1	35.70	35.70	0	104	0.00%
2018/03/01	1	34.05	1	35.25	36.10	0	103	0.00%
2018/02/27	1	35.05	0	0.00	35.25	1	101	0.98%
2018/01/31	0	0.00	1	38.70	39.25	-1	90	-1.11%
2018/01/26	1	38.20	0	0.00	38.10	1	108	0.92%
2018/01/25	1	38.80	1	38.45	38.20	0	131	0.00%
2018/01/23	0	0.00	6	36.66	36.75	-6	132	-4.53%
2018/01/22	0	0.00	11	36.57	36.55	-11	132	-8.28%
2018/01/18	22	36.98	27	36.50	36.40	-5	136	-3.67%
2018/01/16	2	35.95	0	0.00	36.10	2	138	1.45%
2018/01/05	0	0.00	4	36.40	36.50	-4	150	-2.65%