加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    13,745張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2811.132.351332.2032.10-1.93,113-0.06%
2024/05/271030.8000.0032.25102,9110.34%
2024/05/242229.23229.4029.35202,8300.71%
2024/05/231328.93829.1628.6552,7430.18%
2024/05/22328.40628.4028.50-32,723-0.11%
2024/05/211326.471526.6526.70-22,649-0.08%
2024/05/20327.32427.3526.95-12,693-0.04%
2024/05/1700.00325.0025.40-32,588-0.12%
2024/05/16626.29325.8225.6032,7440.11%
2024/05/15825.333225.6325.55-242,710-0.89%
2024/05/1300.00324.1023.95-32,815-0.11%
2024/05/10223.7800.0024.1023,0820.06%
2024/05/06423.33523.0923.05-13,708-0.03%
2024/05/03122.5000.0022.3014,1590.02%
2024/05/02122.95123.0022.9504,2540.00%
2024/04/30322.95222.8523.1014,3070.02%
2024/04/2600.00323.1522.80-34,288-0.07%
2024/04/25323.15123.3523.2024,2730.05%
2024/04/22322.40523.1523.15-24,109-0.05%
2024/04/19221.0000.0021.0524,0750.05%
2024/04/16221.6800.0021.6024,0420.05%
2024/04/1500.00122.7022.45-14,030-0.02%
2024/04/1200.00423.1523.00-44,017-0.10%
2024/04/10223.7500.0023.8523,9850.05%
2024/04/08123.00124.5024.0003,9090.00%
2024/04/031024.781124.4423.95-13,822-0.03%
2024/04/02723.01423.0923.5533,5180.09%
2024/04/01221.60222.2022.2003,3670.00%
2024/03/28120.3000.0020.3013,3160.03%
2024/03/26220.4500.0020.4023,2940.06%
2024/03/20119.9500.0020.0013,2660.03%
2024/03/19020.6500.0020.0003,2590.00%
2024/03/15020.4500.0020.2003,2440.00%
2024/03/11121.7000.0021.4013,2010.03%
2024/03/0400.00122.9522.65-13,110-0.03%
2024/02/2900.00423.9523.95-43,049-0.13%
2024/02/26125.00125.0024.8502,9760.00%
2024/02/23525.94425.9925.3012,9320.03%
2024/02/2200.00324.9024.65-32,780-0.11%
2024/02/21225.851725.4124.95-152,723-0.55%
2024/02/20725.462025.6025.40-132,590-0.50%
2024/02/192224.67924.9324.80132,4230.54%
2024/02/16524.101524.5124.10-102,228-0.45%
2024/02/151923.8200.0023.70192,1370.89%
2024/02/05625.036025.2824.60-542,045-2.64%
2024/02/026225.25425.1125.25581,8773.09%
2024/02/01124.20124.2024.4001,5980.00%
2024/01/3100.00723.0723.70-71,384-0.51%
2024/01/301723.53523.5723.40121,2760.94%
2024/01/291023.21723.5322.9031,2180.25%
2024/01/26822.91423.1623.0549570.42%
2024/01/24120.3000.0020.6513730.27%
2024/01/2300.00218.9518.80-2314-0.64%
2024/01/11118.5500.0018.5513850.26%
2024/01/0400.00218.4518.45-2381-0.52%
2023/12/28118.6500.0018.7013810.26%
2023/11/2000.00119.2019.20-1368-0.27%
2023/11/10118.6500.0018.6013510.28%
2023/11/06121.15119.3519.2003410.00%
2023/10/2600.00118.9518.80-1235-0.43%
2023/10/25219.63319.8819.00-1231-0.43%
2023/10/24218.2000.0019.0021851.08%
2023/07/26119.0500.0019.0013310.30%
2023/07/2500.00219.5019.70-2320-0.62%
2023/07/24219.2800.0019.1523150.63%
2023/07/1800.00320.0519.90-3332-0.90%
2023/07/1300.00119.9519.85-1344-0.29%
2023/07/06221.1300.0021.1023350.60%
2023/06/09120.3000.0020.3013730.27%
2023/05/1000.00219.4019.70-2720-0.28%
2023/05/082020.7500.0020.55207182.78%
2023/05/0400.001020.7820.75-10740-1.35%
2023/04/25220.8000.0020.7527700.26%
2023/04/1200.00122.6022.65-1814-0.12%
2023/04/071022.5500.0022.50108211.22%
2023/03/22122.8000.0022.7019280.11%
2023/02/2300.00223.6523.70-21,218-0.16%
2023/02/2100.00123.1023.05-11,236-0.08%
2023/02/2000.00123.0022.95-11,252-0.08%
2023/02/1700.00122.8022.85-11,296-0.08%
2023/01/1700.00122.1022.05-12,147-0.05%
2023/01/16022.8000.0022.2002,3370.00%
2023/01/1200.00822.4022.20-82,568-0.31%
2023/01/11322.30122.3022.3522,5960.08%
2023/01/1000.00122.7022.40-12,639-0.04%
2023/01/09222.95122.6522.6512,6580.04%
2023/01/06121.7500.0021.7012,6350.04%
2023/01/051222.1000.0021.70122,6740.45%
2022/12/23221.20321.5821.80-13,076-0.03%
2022/12/2200.00121.6521.65-13,103-0.03%
2022/12/21121.45121.3521.3503,1350.00%
2022/12/20221.6000.0021.2023,1500.06%
2022/12/1900.00422.0822.05-43,163-0.13%
2022/12/16422.26622.3122.45-23,183-0.06%
2022/12/15323.2500.0023.2033,1800.09%
2022/12/1300.00123.0523.25-13,260-0.03%
2022/12/12423.31123.4023.2533,3340.09%
2022/12/09125.7000.0025.7513,3950.03%
2022/12/0800.00325.5725.95-33,508-0.09%
2022/12/07125.75126.5025.4003,5700.00%
2022/12/0500.00126.9026.75-13,653-0.03%
2022/12/0200.00526.5626.50-53,622-0.14%
2022/12/01326.15326.0025.9003,5710.00%
2022/11/30125.5000.0025.7513,5560.03%
2022/11/28224.7000.0025.1023,5920.06%
2022/11/23125.50125.3025.3503,5870.00%
2022/11/1800.00126.0025.55-13,666-0.03%
2022/11/17225.9500.0025.9523,6500.05%
2022/11/16525.8000.0025.7053,6440.14%
2022/11/15525.00225.6525.8533,6290.08%
2022/11/14225.15225.4525.4503,6040.00%
2022/11/11125.451325.6225.25-123,595-0.33%
2022/11/10625.76127.1025.6053,5810.14%
2022/11/09127.95528.1627.95-43,489-0.11%
2022/11/08328.251527.6327.70-123,446-0.35%
2022/11/07427.851327.9627.90-93,306-0.27%
2022/11/02326.10326.2526.6003,2970.00%
2022/11/0100.00425.2825.90-43,369-0.12%
2022/10/28124.6000.0024.6013,4150.03%
2022/10/27324.8700.0025.3533,4690.09%
2022/10/2600.00524.7924.50-53,546-0.14%
2022/10/25225.50225.6525.0003,5510.00%
2022/10/241427.44127.2526.10133,5210.37%
2022/10/21827.00227.4527.2563,3930.18%
2022/10/20225.8000.0026.0523,2630.06%
2022/10/1900.00125.9025.85-13,645-0.03%
2022/10/18325.65725.6425.85-43,798-0.11%
2022/10/17423.8000.0025.3543,8250.10%
2022/10/1300.00223.8023.65-24,018-0.05%
2022/10/06427.01226.5026.7524,5700.04%
2022/10/04326.55326.4526.4005,4690.00%
2022/09/29224.45924.9224.65-75,678-0.12%
2022/09/281125.03323.8023.8085,6850.14%
2022/09/271024.941025.4625.6005,6710.00%
2022/09/2300.00426.4026.05-45,707-0.07%
2022/09/22626.76126.9526.7055,7390.09%
2022/09/2100.00426.9327.00-45,750-0.07%
2022/09/19227.80227.6827.8005,7500.00%
2022/09/16728.0900.0028.0075,6800.12%
2022/09/15728.041128.1928.00-45,569-0.07%
2022/09/14227.15125.8027.1515,4410.02%
2022/09/13126.70426.1326.60-35,409-0.06%
2022/09/12124.80224.9524.75-15,347-0.02%
2022/09/05123.8000.0023.6015,7520.02%
2022/09/0200.00124.3024.30-15,819-0.02%
2022/09/01325.05125.2525.0526,0410.03%
2022/08/3000.00125.5025.50-16,677-0.01%
2022/08/29225.0800.0025.2526,7900.03%
2022/08/2600.00127.0026.30-16,839-0.01%
2022/08/23125.85125.7525.7506,8540.00%
2022/08/2200.00126.6526.80-16,897-0.01%
2022/08/18126.65426.7526.45-36,987-0.04%
2022/08/17126.4500.0026.6017,0160.01%
2022/08/1600.00126.6026.45-17,080-0.01%
2022/08/11125.2000.0025.3017,9060.01%
2022/08/10125.80825.3325.35-78,431-0.08%
2022/08/09926.871627.3826.85-79,437-0.07%
2022/08/08827.31427.2027.2049,8070.04%
2022/08/05226.25226.3826.5009,8600.00%
2022/08/04124.70125.0525.25010,1430.00%
2022/08/03225.33125.3025.45110,4120.01%
2022/08/02426.4500.0026.10410,5580.04%
2022/08/011227.971128.2727.95110,4660.01%
2022/07/291028.00228.0028.00810,4160.08%
2022/07/28327.901128.0227.40-810,355-0.08%
2022/07/271427.68427.3027.701010,2940.10%
2022/07/261428.481729.1227.55-310,218-0.03%
2022/07/25928.74628.9228.6039,8130.03%
2022/07/22027.7500.0027.8509,6340.00%
2022/07/2100.002027.5927.95-209,584-0.21%
2022/07/20228.18228.1827.7509,4850.00%
2022/07/19328.053.128.2427.70-0.19,3650.00%
2022/07/1810527.808427.6527.50219,1360.23% 大買/
2022/07/151827.941827.2827.6509,0430.00%
2022/07/14127.00227.9327.40-18,866-0.01%
2022/07/131528.291828.5027.50-38,667-0.03%
2022/07/122127.801527.9827.1068,1110.07%
2022/07/112127.182628.2028.65-57,657-0.07%
2022/07/0800.004725.7326.05-477,378-0.64%
2022/07/0700.00223.0523.70-27,355-0.03%
2022/07/01524.781024.6823.65-57,453-0.07%
2022/06/304925.1600.0024.95497,4920.65%
2022/06/29327.3000.0027.2037,4780.04%
2022/06/2800.00126.4526.65-17,533-0.01%
2022/06/27527.1200.0026.9057,5160.07%
2022/06/2400.00425.6025.60-47,459-0.05%
2022/06/2200.00125.8525.05-17,452-0.01%
2022/06/21126.40526.1026.65-47,414-0.05%
2022/06/20025.6000.0025.2007,3840.00%
2022/06/17125.75326.3226.35-27,349-0.03%
2022/06/16327.68326.7526.0507,2840.00%
2022/06/15927.901027.5227.25-17,221-0.01%
2022/06/14126.502.527.0128.00-1.57,058-0.02%
2022/06/13227.60527.4027.30-36,921-0.04%
2022/06/102728.572428.6928.0036,8440.04%
2022/06/0954.528.422628.1828.0028.56,6070.43%
2022/06/084431.144631.2830.60-26,273-0.03%
2022/06/07234.53235.9033.0505,9450.00%
2022/06/06335.37935.0936.70-65,834-0.10%
2022/06/01133.555233.4934.20-515,744-0.89%
2022/05/2700.00233.5032.50-25,676-0.04%
2022/05/26132.7500.0032.6015,6200.02%
2022/05/246131.70231.2030.35595,5361.07%
2022/05/231029.85829.6929.9025,4430.04%
2022/05/20329.50130.6529.3025,4090.04%
2022/05/194430.032029.9630.60245,3420.45%
2022/05/181029.171029.1729.4504,6130.00%
2022/05/173628.113428.3228.8524,1220.05%
2022/05/161026.48327.1327.5573,1460.22%
2022/05/13224.281624.9525.05-142,760-0.51%
2022/05/12424.341723.6722.80-132,619-0.50%
2022/05/11323.272623.2824.00-232,313-0.99%
2022/05/10622.07722.2322.40-12,034-0.05%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/05/03818.0000.0018.5082,0150.40%
2022/04/26219.1500.0019.0022,2420.09%
2022/04/21221.0000.0020.9522,2120.09%
2022/04/2000.00120.8520.85-12,211-0.05%
2022/04/19621.23120.7520.7552,2330.22%
2022/04/1300.00123.2023.10-12,231-0.04%
2022/04/12122.60122.3522.3502,2180.00%
2022/04/08323.48223.6323.2512,1620.05%
2022/04/07124.50223.7323.10-12,115-0.05%
2022/04/06124.801724.3725.05-162,032-0.79%
2022/04/01123.20122.6523.2501,9250.00%
2022/03/31323.151123.0722.35-81,869-0.43%
2022/03/3000.001022.5021.85-101,765-0.57%
2022/03/2900.002021.9521.80-201,745-1.15%
2022/03/28220.75120.9521.7011,7370.06%
2022/03/25221.7300.0020.9521,7180.12%
2022/03/1800.00221.3521.25-21,594-0.13%
2022/03/17121.2000.0021.4011,5910.06%
2022/03/14221.35121.1021.1011,5700.06%
2022/03/10021.3000.0020.2001,7710.00%
2022/03/0400.00121.1021.00-11,901-0.05%
2022/03/03621.63221.5821.8041,8720.21%
2022/02/22519.8500.0020.2051,7910.28%
2022/02/1800.00121.4021.15-11,758-0.06%
2022/02/171621.6100.0021.00161,7280.93%
2022/02/162021.652021.7121.8001,6680.00%
2022/02/15120.95121.1020.2001,5800.00%
2022/02/14119.6000.0020.1511,5330.07%
2022/02/09121.40320.5220.50-21,609-0.12%
2022/02/08319.571319.9120.75-101,527-0.65%
2022/01/25117.6500.0017.6011,4390.07%
2022/01/21319.00119.2518.3521,4080.14%
2022/01/20120.0500.0020.1011,3160.08%
2022/01/19518.93118.9019.2541,2120.33%
2022/01/1700.00318.2518.20-31,161-0.26%
2022/01/1400.00117.9017.85-11,159-0.09%
2022/01/12418.8300.0018.1541,1490.35%
2022/01/11118.8500.0018.2511,1220.09%
2022/01/0400.00518.2018.30-51,072-0.47%
2022/01/0300.00518.2518.15-51,071-0.47%
2021/12/29518.55518.5018.5001,0620.00%
2021/12/071020.402619.8318.50-161,197-1.34%
2021/12/03219.803819.7519.40-36966-3.72%
2021/12/0200.00219.6519.35-2934-0.21%
2021/12/011318.8500.0019.85138961.45%
2021/11/304119.00119.3519.00408374.78%
2021/11/26917.5000.0017.6597761.16%
2021/11/2400.00218.2018.25-2762-0.26%
2021/11/23517.8800.0017.7557560.66%
2021/11/1700.00718.1518.10-7704-0.99%
2021/11/1500.00118.7018.55-1693-0.14%
2021/11/1200.00118.6017.75-1679-0.15%
2021/11/11118.3500.0018.4016570.15%
2021/11/10818.8000.0018.7086441.24%
2021/11/09118.8500.0018.9015760.17%
2021/11/0500.00417.9517.90-4474-0.84%
2021/10/2100.001017.0016.90-10470-2.13%
2021/10/18516.8900.0016.8554941.01%
2021/10/0400.00116.3016.25-1705-0.14%
2021/10/01117.051317.4116.70-12698-1.72%
2021/09/30316.8000.0016.9036860.44%
2021/09/28217.2000.0017.0026820.29%
2021/09/24118.25318.3518.45-2643-0.31%
2021/09/23216.9500.0016.9525170.39%
2021/08/1900.00315.5715.65-3579-0.52%
2021/08/0900.00116.6016.50-1604-0.17%
2021/08/0400.00417.6517.60-4633-0.63%
2021/08/0200.001017.4017.55-10664-1.51%
2021/07/30417.5500.0017.5046680.60%
2021/07/1900.001117.5217.45-11731-1.50%
2021/07/1600.00218.0017.95-2742-0.27%
2021/07/151318.25718.3018.6567350.82%
2021/07/14218.60218.3518.7006920.00%
2021/07/13117.00216.5517.00-1610-0.16%
2021/07/09316.15216.2316.0515840.17%
2021/07/0200.00115.9515.95-1717-0.14%
2021/07/01115.8500.0015.8017440.13%
2021/06/3000.00215.9015.95-2748-0.27%
2021/06/241016.3500.0016.40107861.27%
2021/06/23116.1000.0016.1017880.13%
2021/06/22116.0000.0016.0017880.13%
2021/06/18716.5900.0016.6078020.87%
2021/06/0200.00117.3517.15-1911-0.11%
2021/05/3100.00717.0517.60-7910-0.77%
2021/05/28816.8600.0016.8588900.90%
2021/05/2400.00016.1516.3509050.00%
2021/05/2000.00516.4016.00-5927-0.54%
2021/05/18515.0000.0015.6059410.53%
2021/05/1300.00215.8016.20-2926-0.22%
2021/05/0600.00117.3017.20-1858-0.12%
2021/05/05617.5800.0017.3068530.70%
2021/04/28419.693919.8620.15-35802-4.36%
2021/04/273419.23419.2519.20307853.82%
2021/04/26119.4000.0019.3517810.13%
2021/04/21120.1500.0020.3017650.13%
2021/04/20519.95219.7020.2037590.39%
2021/04/15219.3000.0019.2527780.26%
2021/04/13320.0000.0019.6537850.38%
2021/04/1200.001020.2020.35-10776-1.29%
2021/04/0900.00120.6020.75-1762-0.13%
2021/04/0800.00120.2020.15-1726-0.14%
2021/04/061519.9500.0019.95156822.20%
2021/04/0100.00319.5519.75-3704-0.43%
2021/03/30219.1000.0019.4527010.29%
2021/03/1900.00319.8019.85-3794-0.38%
2021/03/1800.00120.0020.00-1841-0.12%
2021/03/17120.30120.3520.2009750.00%
2021/03/15219.3500.0019.3521,1190.18%
2021/03/1000.00119.2519.25-11,218-0.08%
2021/03/0300.00519.2019.40-51,457-0.34%
2021/02/22519.6500.0019.6051,6180.31%
2021/01/2000.00418.4517.90-41,605-0.25%
2021/01/18218.2000.0018.1021,5970.13%
2021/01/15118.6500.0018.4011,5930.06%
2020/12/2300.003019.6720.00-301,446-2.07%
2020/12/22419.9500.0019.6541,4460.28%
2020/12/2100.00120.0020.20-11,441-0.07%
2020/12/18120.1000.0020.2011,4320.07%
2020/12/1600.00120.9520.95-11,392-0.07%
2020/12/15321.02220.9520.6511,3770.07%
2020/12/111423.343222.6921.65-181,294-1.39%
2020/12/103222.51522.3223.00271,1452.36%
2020/12/0900.00521.4521.90-5986-0.51%
2020/12/08920.6800.0020.5099550.94%
2020/12/04222.10121.8521.2519250.11%
2020/12/03321.08321.1321.1508860.00%
2020/12/02420.59121.0020.5538350.36%
2020/12/01620.60320.9020.6538220.36%
2020/11/30520.59720.7821.15-2814-0.25%
2020/11/27121.1000.0021.0017520.13%
2020/11/261519.951220.1019.7536780.44%
2020/11/25619.7000.0019.4566580.91%
2020/11/23319.0700.0019.1537490.40%
2020/11/201219.3400.0019.25127521.59%
2020/11/1800.00718.1518.10-7679-1.03%
2020/10/2800.00518.5518.50-5763-0.65%
2020/10/2600.00518.3518.20-5774-0.65%
2020/10/23118.00218.0518.00-1852-0.12%
2020/10/12218.5000.0018.3021,2790.16%
2020/10/08318.00218.1018.1011,3790.07%
2020/10/06418.1000.0018.0541,4500.28%
2020/09/25217.25118.2016.8511,8780.05%
2020/09/24117.8500.0017.7511,9360.05%
2020/09/2100.001018.8018.80-101,956-0.51%
2020/09/1700.00218.9018.70-21,975-0.10%
2020/09/11318.5300.0018.4032,0200.15%
2020/09/0400.001219.3719.30-121,984-0.60%
2020/09/0300.001019.8019.40-101,983-0.50%
2020/09/0100.00219.5019.35-21,987-0.10%
2020/08/27320.22320.0720.0502,0380.00%
2020/08/2400.00217.9017.65-21,917-0.10%
2020/08/2100.00417.6017.80-41,926-0.21%
2020/08/1800.00119.1519.25-11,925-0.05%
2020/08/13118.65618.6518.40-51,939-0.26%
2020/08/11318.3000.0018.2531,9420.15%
2020/08/10618.8500.0018.9061,9380.31%
2020/08/07119.1500.0019.1511,9410.05%
2020/08/0500.00519.8519.85-51,945-0.26%
2020/08/04119.3500.0019.3511,9640.05%
2020/08/032020.08120.0019.80191,9920.95%
2020/07/31519.8500.0019.8552,0020.25%
2020/07/29119.90120.1020.1502,0320.00%
2020/07/2800.00218.9519.45-21,967-0.10%
2020/07/27219.05118.9519.0512,0080.05%
2020/07/2300.00519.9019.80-52,077-0.24%
2020/07/2200.00220.0519.95-22,071-0.10%
2020/07/2100.00320.1520.10-32,063-0.15%
2020/07/17120.70221.6020.60-12,053-0.05%
2020/07/162121.8200.0021.75212,0121.04%
2020/07/15121.752322.4522.45-221,804-1.22%
2020/07/1400.00519.8020.45-51,755-0.28%
2020/07/1300.00120.1020.00-11,850-0.05%
2020/07/103220.102720.4120.5051,8550.27%
2020/07/093520.983121.1120.5041,8050.22%
2020/07/083520.424020.8721.00-51,745-0.29%
2020/07/073719.84519.8219.60321,6341.96%
2020/07/06218.234117.2818.95-391,513-2.58%
2020/07/03117.052117.1117.25-201,464-1.37%
2020/06/2900.00116.0516.00-11,407-0.07%
2020/06/24416.55316.4016.3511,4130.07%
2020/06/19216.63216.3316.4501,4260.00%
2020/06/18115.65216.0816.45-11,399-0.07%
2020/06/1700.00115.7015.45-11,391-0.07%
2020/06/1600.001015.5015.45-101,409-0.71%
2020/06/151015.0000.0015.00101,4250.70%
2020/06/12315.17415.1015.25-11,439-0.07%
2020/06/05716.5000.0016.6071,4950.47%
2020/06/0400.00116.4516.40-11,493-0.07%
2020/06/0300.004016.0015.95-401,440-2.78%
2020/06/0200.006115.9615.70-611,430-4.27%
2020/06/0100.001015.9015.90-101,413-0.71%
2020/05/201015.5000.0015.45101,3710.73%
2020/05/1400.00115.7515.40-11,353-0.07%
2020/05/1100.00216.2516.10-21,325-0.15%
2020/05/0800.00116.9016.90-11,293-0.08%
2020/05/072116.72316.6516.50181,2621.43%
2020/05/05416.33616.4716.50-21,239-0.16%
2020/05/041015.6500.0015.75101,2180.82%
2020/04/301216.413016.6816.10-181,213-1.48%
2020/04/293416.30516.0216.40291,1782.46%
2020/04/2210014.8000.0014.651001,0779.28%
2020/04/17115.60115.2015.1501,0120.00%
2020/04/163415.792015.5515.60149581.46%
2020/04/152015.2500.0015.40208342.40%
2020/03/3100.00312.7512.65-3800-0.37%
2020/03/0500.00417.8017.50-41,266-0.32%
2020/03/0400.00217.6517.55-21,270-0.16%
2020/03/03217.5500.0017.6521,2820.16%
2020/02/21419.0600.0019.0041,5280.26%
2020/02/1300.00219.1519.05-21,599-0.13%
2020/02/1000.00818.8018.70-81,688-0.47%
2020/02/04518.1500.0018.1051,6920.30%
2020/01/30320.0000.0019.8031,6820.18%
2020/01/13122.20121.9521.9501,7050.00%
2019/12/25523.48123.3523.3541,7560.23%
2019/12/2000.00222.2022.30-21,662-0.12%
2019/12/18122.6500.0022.5011,7010.06%
2019/12/1700.00622.4522.45-61,721-0.35%
2019/12/1600.00223.0523.00-21,695-0.12%
2019/12/131424.99424.6824.00101,6440.61%
2019/11/28222.58222.2522.1501,6610.00%
2019/11/2500.00122.7522.45-11,834-0.05%
2019/11/22822.61222.6022.5561,8500.32%
2019/11/2100.00121.6522.30-11,800-0.06%
2019/11/18121.0000.0020.9011,9570.05%
2019/11/1500.00120.8020.95-11,975-0.05%
2019/11/14120.5500.0020.5512,0150.05%
2019/11/1300.00221.1021.10-22,024-0.10%
2019/11/12120.70120.3020.8502,0430.00%
2019/11/11221.18421.7520.75-22,042-0.10%
2019/11/0600.00523.0523.15-52,175-0.23%
2019/11/0400.00123.4023.20-12,210-0.05%
2019/10/281923.9100.0023.80192,4750.77%
2019/10/232023.95424.0023.90162,5230.63%
2019/10/223424.3600.0024.10342,5641.33%
2019/10/182224.1400.0024.30222,5890.85%
2019/10/161024.0000.0023.60102,6250.38%
2019/10/153623.76123.9023.80352,6311.33%
2019/10/141523.1000.0023.10152,6570.56%
2019/10/081023.80123.7023.7092,7050.33%
2019/10/0400.00423.7523.95-42,928-0.14%
2019/10/03223.70223.6023.6002,9890.00%
2019/10/0200.00523.9623.75-53,014-0.17%
2019/09/271123.20124.0524.20103,0750.33%
2019/09/2600.00224.0023.85-23,151-0.06%
2019/09/25223.851223.9723.90-103,211-0.31%
2019/09/2400.001424.2324.15-143,283-0.43%
2019/09/2000.00224.5524.75-23,347-0.06%
2019/09/181124.185124.2324.15-403,413-1.17%
2019/09/17324.08224.1024.1013,4390.03%
2019/09/16524.2300.0024.0553,5710.14%
2019/09/122424.6000.0024.50243,5960.67%
2019/09/11624.58524.4924.6513,6430.03%
2019/09/0900.00227.2527.05-23,651-0.05%
2019/09/0600.00127.7527.65-13,781-0.03%
2019/09/04328.2012128.1228.25-1184,000-2.95% 大賣/鉅額交易
2019/09/031727.35127.1027.35164,2150.38%
2019/09/0200.001327.2827.10-134,410-0.29%
2019/08/30627.66327.9727.5034,4490.07%
2019/08/29228.3500.0028.2024,5650.04%
2019/08/28328.621328.7128.85-104,911-0.20%
2019/08/27427.85327.9527.8014,8830.02%
2019/08/261227.98427.6127.5584,9340.16%
2019/08/23328.431628.5828.95-135,038-0.26%
2019/08/22227.6000.0027.3525,0160.04%
2019/08/21227.301727.4327.85-155,238-0.29%
2019/08/201627.151627.6027.1505,3390.00%
2019/08/191627.302227.2627.30-65,452-0.11%
2019/08/1600.00126.7026.70-15,539-0.02%
2019/08/142027.091628.0827.0045,7850.07%
2019/08/131627.60327.4527.60135,9070.22%
2019/08/12228.5300.0027.5526,0760.03%
2019/08/08325.85326.5526.5506,2490.00%
2019/08/0700.00326.1025.35-36,929-0.04%
2019/08/0600.00424.9025.75-47,291-0.05%
2019/08/05425.28124.9524.9537,3460.04%
2019/08/02726.21126.4025.8067,4530.08%
2019/08/01327.77827.1426.80-57,567-0.07%
2019/07/31826.46826.5127.4507,5500.00%
2019/07/30425.23725.0025.00-37,582-0.04%
2019/07/29826.0000.0025.8587,8500.10%
2019/07/2600.00226.2326.20-28,167-0.02%
2019/07/25526.5400.0026.4558,2980.06%
2019/07/24126.05126.2526.3008,3870.00%
2019/07/2300.00326.1525.90-38,475-0.04%
2019/07/2200.00226.0525.85-28,568-0.02%
2019/07/19225.80125.8526.0018,6310.01%
2019/07/18226.40225.8025.8008,6830.00%
2019/07/1700.00526.2026.20-58,780-0.06%
2019/07/16226.60226.4026.5008,8920.00%
2019/07/15325.8300.0025.8039,0080.03%
2019/07/12525.76326.0526.0029,4330.02%
2019/07/111126.48626.1926.1559,5590.05%
2019/07/09228.30328.3528.50-19,385-0.01%
2019/07/081629.471629.7729.4509,3530.00%
2019/07/051529.60129.8029.60149,3690.15%
2019/07/04129.652430.0229.65-239,356-0.25%
2019/07/031430.021630.2030.00-29,323-0.02%
2019/07/021629.771529.7029.8019,2300.01%
2019/07/012429.50429.5129.50209,1930.22%
2019/06/2800.00128.8528.85-19,137-0.01%
2019/06/2700.001329.4029.20-139,198-0.14%
2019/06/26228.60228.6528.6509,2370.00%
2019/06/251829.102029.3929.00-29,364-0.02%
2019/06/24929.011129.2329.00-29,417-0.02%
2019/06/211529.261929.1829.25-49,718-0.04%
2019/06/202228.591828.7828.6049,9330.04%
2019/06/191828.53628.6528.651210,0250.12%
2019/06/18528.50728.2828.00-29,958-0.02%
2019/06/17828.511028.4428.50-29,941-0.02%
2019/06/141128.501528.9028.30-49,945-0.04%
2019/06/13230.08129.9029.7019,9850.01%
2019/06/12429.28729.7629.95-39,961-0.03%
2019/06/111730.67830.5930.5599,8420.09%
2019/06/10234.731834.0533.90-169,734-0.16%
2019/06/061532.9800.0033.00159,7290.15%
2019/06/0500.00732.4932.50-79,715-0.07%
2019/06/042333.69733.4432.85169,5520.17%
2019/06/0300.0040.432.3832.10-40.49,161-0.44%
2019/05/3100.00332.3532.20-39,098-0.03%
2019/05/30332.42132.0532.1029,0400.02%
2019/05/2900.00132.1031.55-18,936-0.01%
2019/05/28232.451332.2332.90-118,806-0.12%
2019/05/27330.8000.0030.2038,5430.04%
2019/05/24731.3000.0031.0078,4100.08%
2019/05/231032.32132.3531.9098,2790.11%
2019/05/2200.001434.1133.50-148,154-0.17%
2019/05/21433.3000.0034.1048,0590.05%
2019/05/20232.7000.0033.3027,9000.03%
2019/05/17933.39334.3033.0567,7800.08%
2019/05/16835.59234.9534.4567,5800.08%
2019/05/152335.861037.2136.20137,3080.18%
2019/05/14434.85534.9234.85-16,586-0.02%
2019/05/1300.00334.8034.80-36,215-0.05%
2019/05/10631.831032.2131.65-46,133-0.07%
2019/05/09831.6300.0031.1085,9880.13%
2019/05/08733.51733.7433.3005,8420.00%
2019/05/07234.70234.2534.3505,7400.00%
2019/05/06533.89534.9734.7005,5950.00%
2019/05/03133.50133.7533.9505,3030.00%
2019/05/02431.901032.1033.20-64,972-0.12%
2019/04/30130.60130.3530.2004,8290.00%
2019/04/291231.56331.9530.5094,7150.19%
2019/04/26131.851132.6333.85-104,588-0.22%
2019/04/25732.89133.6532.3064,4830.13%
2019/04/2400.004833.9333.55-484,409-1.09%
2019/04/23334.1000.0033.7034,3540.07%
2019/04/18638.83140.4038.8054,0270.12%
2019/04/17235.48137.2037.2013,5780.03%
2019/04/1500.00333.3033.55-33,373-0.09%
2019/04/12332.7000.0032.7033,3390.09%
2019/04/10336.7000.0036.6033,2790.09%
2019/04/094335.3500.0036.00433,2951.30%
2019/04/0200.00534.5835.30-53,289-0.15%
2019/04/01134.60135.4034.7503,2650.00%
2019/03/2800.00139.2039.20-13,126-0.03%
2019/03/2700.001435.5136.30-143,077-0.45%
2019/03/26433.151933.4433.00-153,004-0.50%
2019/03/25931.661932.6033.60-102,735-0.37%
2019/03/22130.55430.5530.55-32,498-0.12%
2019/03/2100.00527.8027.80-52,493-0.20%
2019/03/2000.001625.3025.30-162,582-0.62%
2019/03/191523.2500.0023.00152,7490.55%
2019/03/1800.00424.5524.45-42,748-0.15%
2019/03/153022.0300.0022.35302,5741.17%
2019/03/141822.10322.3322.15152,5470.59%
2019/03/13321.80221.7822.6012,4780.04%
2019/03/121020.90621.5321.6542,2740.18%
2019/03/0400.001218.7118.80-122,035-0.59%
2019/02/2500.00117.3517.05-12,055-0.05%
2019/02/2200.00117.6017.25-12,046-0.05%
2019/02/19117.5500.0017.4511,9990.05%
2019/02/18317.40117.2517.3021,9810.10%
2019/02/15117.2000.0017.0011,9280.05%
2019/02/12116.65116.3516.6001,8620.00%
2019/01/1500.00216.6016.40-21,766-0.11%
2019/01/11117.00117.1517.3001,7090.00%
2019/01/0400.00215.0515.40-21,606-0.12%
2018/12/28216.10716.1416.35-51,568-0.32%
2018/12/2700.001017.6516.80-101,538-0.65%
2018/12/26217.65317.4817.00-11,512-0.07%
2018/12/25317.5800.0017.4531,4900.20%
2018/12/2400.00717.9418.15-71,461-0.48%
2018/12/211017.97618.3218.6041,4040.28%
2018/12/201919.511718.8818.4021,3580.15%
2018/12/1900.00518.4518.70-51,245-0.40%
2018/12/18718.59518.2018.2021,1900.17%
2018/12/171619.62319.5019.40131,1181.16%
2018/12/14219.05318.7218.85-1990-0.10%
2018/12/13218.45118.2518.3518580.12%
2018/12/12417.891018.9018.25-6754-0.80%
2018/12/11117.20617.1817.40-5559-0.89%
2018/12/101015.9500.0015.85104612.17%
2018/12/07116.0000.0015.9514330.23%
2018/12/04215.90216.3015.9003720.00%
2018/11/3000.00115.4515.60-1321-0.31%
2018/11/27214.73114.8014.7012510.40%
2018/11/2600.00114.5014.80-1243-0.41%
2018/11/23214.70314.8514.90-1213-0.47%
2018/11/15513.0000.0012.8551493.34%
2018/11/07513.2500.0013.1551672.99%
2018/09/13512.9500.0012.9555140.97%
2018/09/07213.5000.0013.6025750.35%
2018/08/17214.3000.0014.1026790.29%
2018/08/14214.7500.0015.2026720.30%
2018/08/0900.00216.1016.10-2644-0.31%
2018/07/2300.00116.0016.10-1556-0.18%
2018/07/09015.35115.2015.30-1485-0.21%
2018/06/1500.00416.2015.80-4316-1.26%
2018/06/1300.00115.6015.80-1273-0.37%
2018/06/07113.9000.0013.8013100.32%
2018/04/17113.5000.0013.6018290.12%
2018/03/26114.4500.0014.4011,1080.09%
2018/03/15115.50415.1815.15-31,072-0.28%
2018/03/14114.30113.9014.3009890.00%
2018/03/1300.00113.8514.00-1983-0.10%
2018/03/09214.5500.0014.5029430.21%
2018/03/07114.50514.5014.50-4947-0.42%
2018/03/0500.00114.4514.45-1942-0.11%
2018/03/0100.00714.3114.40-7991-0.71%
2018/02/2700.00314.5014.40-3985-0.30%
2018/02/261714.3900.0014.40179131.86%
晶彩科 相關文章