永彰 (4523)-第一金-華江券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
51張
產業
上櫃電機機械類股▲1.20%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	53.50	0	0.00	53.20	1	338	0.30%
2024/05/29	0	0.00	2	55.50	54.80	-2	343	-0.58%
2024/05/28	1	55.80	0	0.00	55.80	1	342	0.29%
2024/05/27	0	0.00	4	54.93	54.50	-4	340	-1.17%
2024/05/24	1	58.00	2	56.05	56.00	-1	334	-0.30%
2024/05/22	1	53.70	1	52.70	53.60	0	315	0.00%
2024/05/21	0	0.00	4	51.93	51.80	-4	314	-1.27%
2024/05/16	1	53.00	1	52.90	53.00	0	312	0.00%
2024/05/15	1	52.90	1	54.20	52.80	0	313	0.00%
2024/05/14	1	53.80	1	52.20	52.90	0	312	0.00%
2024/05/13	1	52.70	1	53.80	52.70	0	311	0.00%
2024/05/10	2	55.80	0	0.00	54.60	2	310	0.64%
2024/05/09	9	56.33	2	56.00	55.80	7	309	2.27%
2024/05/08	1	62.00	0	0.00	55.70	1	305	0.33%
2024/04/02	0	0.00	6	62.25	61.50	-6	267	-2.24%
2024/04/01	10	66.80	5	67.12	63.30	5	264	1.89%
2024/03/29	1	61.70	0	0.00	64.40	1	257	0.39%
2024/03/27	1.1	65.78	1	63.20	63.00	0.1	244	0.04%
2024/03/26	2	65.60	13	66.80	62.00	-11	225	-4.88%
2024/03/25	1	59.80	1	57.40	61.40	0	184	0.00%
2024/03/21	1	57.10	0	0.00	57.80	1	166	0.60%
2024/03/19	0	48.55	0	0.00	48.00	0	138	0.00%
2024/03/11	1	53.30	1	53.30	54.50	0	107	0.00%
2024/03/07	0	0.00	1	45.00	45.20	-1	63	-1.58%
2024/03/06	2	45.85	1	45.10	45.30	1	62	1.61%
2024/01/24	0	38.00	0	0.00	37.10	0	79	0.00%
2024/01/16	0	40.35	0	0.00	39.95	0	84	0.00%
2023/12/01	0	0.00	0	46.75	46.95	0	146	0.00%
2023/11/20	0	0.00	2	48.10	47.65	-2	149	-1.33%
2023/10/27	0	42.00	0	0.00	41.45	0	186	0.00%
2023/10/02	0	0.00	1	45.55	44.95	-1	514	-0.19%
2023/09/14	2	47.43	0	0.00	47.00	2	557	0.36%
2023/09/13	1	46.40	1	46.55	47.20	0	555	0.00%
2023/09/08	0	0.00	1	46.50	46.00	-1	550	-0.18%
2023/09/06	1	46.20	0	0.00	46.25	1	554	0.18%
2023/08/23	1	45.75	0	0.00	45.45	1	664	0.15%
2023/08/10	0	0.00	5	54.68	53.20	-5	646	-0.77%
2023/08/09	1	59.00	3	59.03	59.10	-2	637	-0.31%
2023/08/08	3	58.87	1	58.70	58.70	2	634	0.32%
2023/08/07	2	59.05	2	59.75	60.10	0	632	0.00%
2023/08/02	2	57.20	0	0.00	57.30	2	622	0.32%
2023/08/01	9	61.13	3	60.97	60.10	6	614	0.98%
2023/07/31	7	62.66	4	62.73	61.00	3	607	0.49%
2023/07/27	4	68.03	3	66.27	65.40	1	578	0.17%
2023/07/26	2	63.30	3	66.77	67.70	-1	542	-0.18%
2023/07/25	6	65.70	5	65.62	66.10	1	491	0.20%
2023/07/24	0	0.00	0	60.10	60.10	0	431	0.00%
2023/07/20	1	51.00	1	50.10	50.10	0	400	0.00%
2023/07/19	2	50.80	2	50.50	50.50	0	398	0.00%
2023/07/18	3	50.17	2	51.75	51.60	1	391	0.26%
2023/07/17	2	49.53	2	48.80	48.80	0	374	0.00%
2023/07/14	2	49.45	2	49.45	49.45	0	368	0.00%
2023/07/13	0	0.00	2	50.00	49.25	-2	363	-0.55%
2023/07/12	2	50.30	0	0.00	49.05	2	353	0.57%
2023/07/10	1	56.60	2	56.70	52.00	-1	333	-0.30%
2023/07/07	13	52.33	24	52.31	52.60	-11	297	-3.70%
2023/07/06	14	55.19	1	55.60	55.80	13	265	4.89%
2023/07/04	0	0.00	5	48.25	46.25	-5	226	-2.21%
2023/06/30	1	46.00	1	45.15	46.00	0	216	0.00%
2023/06/21	0	44.60	0	0.00	43.25	0	203	0.00%
2023/06/19	1	46.00	1	46.10	45.35	0	199	0.00%
2023/06/15	1	45.25	1	44.35	44.35	0	186	0.00%
2023/06/13	4	43.73	0	0.00	43.40	4	178	2.25%
2023/06/12	2	46.00	3	43.35	43.20	-1	176	-0.57%
2023/06/09	1	47.70	1	46.45	46.45	0	172	0.00%
2023/06/08	1	47.30	0	0.00	47.15	1	165	0.60%
2023/06/06	4	48.90	6	49.23	47.35	-2	156	-1.28%
2023/06/05	3	47.38	1	46.00	46.00	2	124	1.61%
2023/06/02	1	48.85	2	49.30	48.65	-1	115	-0.87%
2023/05/18	3	41.10	3	40.77	39.65	0	81	0.00%
2023/04/06	1	40.40	0	0.00	40.20	1	146	0.68%
2023/03/28	0	40.97	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.25	0	0.00	37.85	0	157	0.00%
2023/03/23	0	40.80	0	0.00	37.80	0	167	0.00%
2023/03/22	0	41.36	0	0.00	38.00	0	172	0.00%
2023/03/21	0	39.75	0	0.00	37.65	0	179	0.00%
2023/03/10	0	0.00	0	41.50	39.10	0	218	-0.01%
2023/02/06	2	47.68	3	47.67	47.50	-1	242	-0.41%
2023/02/03	1	46.00	0	0.00	45.70	1	235	0.42%
2023/02/02	1	46.65	1	44.10	43.70	0	228	0.00%
2023/01/16	0	39.95	0	0.00	39.55	0	209	0.00%
2022/12/13	0	0.00	2	39.18	40.00	-2	179	-1.11%
2022/12/12	10	38.64	8	38.45	38.95	2	171	1.17%
2022/12/09	0	0.00	1	36.15	36.20	-1	160	-0.62%
2022/12/08	1	33.95	0	0.00	34.40	1	151	0.66%
2022/12/01	1	35.90	2	33.78	32.90	-1	129	-0.77%
2022/11/30	6	33.70	5	32.99	32.80	1	118	0.84%
2022/10/05	0	30.10	0	0.00	30.50	0	40	0.01%
2022/07/22	0	28.50	0	0.00	28.25	0	13	0.01%
2022/03/29	0	28.80	0	0.00	26.50	0	195	0.00%
2022/02/07	0	0.00	2	31.85	29.90	-2	129	-1.55%
2022/01/26	3	30.82	1	30.60	30.40	2	116	1.72%
2022/01/24	1	28.05	1	28.70	28.85	0	29	0.00%
2021/05/25	0	0.00	1	23.60	25.15	-1	59	-1.68%
2021/05/24	1	23.10	0	0.00	22.90	1	57	1.74%
2021/04/06	0	0.00	1	29.50	29.55	-1	35	-2.85%
2021/03/08	1	27.20	0	0.00	26.25	1	19	5.21%
2020/09/30	0	0.00	1	38.85	37.40	-1	385	-0.26%
2020/09/25	1	37.85	0	0.00	36.95	1	392	0.25%
2020/09/16	0	0.00	1	36.35	36.20	-1	335	-0.30%
2020/09/10	1	34.65	2	34.83	34.90	-1	321	-0.31%
2020/09/09	2	35.00	1	35.95	34.40	1	319	0.31%
2020/09/08	0	0.00	1	35.30	33.60	-1	315	-0.32%
2020/09/04	0	0.00	12	31.84	34.45	-12	286	-4.20%
2020/09/03	0	0.00	1	32.30	32.50	-1	254	-0.39%
2020/09/02	11	30.60	1	30.80	30.50	10	227	4.40%
2020/09/01	0	0.00	2	29.20	28.95	-2	191	-1.05%
2020/08/31	0	0.00	1	28.20	27.15	-1	144	-0.69%
2020/08/10	0	0.00	2	26.00	25.25	-2	104	-1.92%
2020/06/12	0	0.00	2	22.10	22.45	-2	64	-3.12%
2020/05/12	0	0.00	1	20.50	21.40	-1	86	-1.16%
2020/04/27	1	18.85	0	0.00	19.00	1	124	0.81%
2020/03/06	1	25.75	0	0.00	24.50	1	589	0.17%
2020/02/14	1	26.65	1	26.00	26.05	0	579	0.00%
2020/02/06	1	27.40	1	26.75	27.20	0	566	0.00%
2020/02/04	1	24.75	1	24.90	24.60	0	543	0.00%
2020/01/17	0	0.00	1	28.20	27.85	-1	522	-0.19%
2020/01/15	1	28.05	0	0.00	27.55	1	511	0.20%
2020/01/14	1	26.45	3	27.00	27.85	-2	498	-0.40%
2020/01/10	2	25.85	0	0.00	25.20	2	473	0.42%
2020/01/07	1	27.00	0	0.00	27.00	1	442	0.23%
2020/01/06	0	0.00	4	29.13	28.20	-4	433	-0.92%
2019/12/31	0	0.00	1	30.65	30.65	-1	410	-0.24%
2019/12/27	11	30.48	10	30.51	29.90	1	387	0.26%
2019/12/26	5	30.40	0	0.00	30.40	5	366	1.37%
2019/12/25	0	0.00	2	28.93	29.15	-2	353	-0.57%
2019/12/24	5	29.20	1	28.95	28.95	4	347	1.15%
2019/12/20	2	28.33	0	0.00	28.45	2	316	0.63%
2019/12/19	2	25.60	2	25.45	25.90	0	278	0.00%
2019/12/18	2	25.80	3	25.80	26.00	-1	270	-0.37%
2019/12/17	0	0.00	4	25.88	25.85	-4	265	-1.51%
2019/12/16	5	24.97	0	0.00	25.70	5	251	1.99%
2019/12/12	0	0.00	1	23.40	23.55	-1	190	-0.52%
2019/12/11	2	21.18	1	21.40	21.45	1	138	0.72%
2019/12/10	0	0.00	2	19.20	19.50	-2	94	-2.11%
2019/12/05	0	0.00	14	18.70	18.70	-14	118	-11.80%
2019/12/04	0	0.00	20	18.70	18.70	-20	139	-14.29%
2019/11/20	1	17.40	0	0.00	17.40	1	138	0.72%
2019/11/12	3	17.95	0	0.00	17.95	3	138	2.17%
2019/11/07	1	17.65	1	17.65	17.70	0	137	0.00%
2019/10/14	30	19.00	0	0.00	18.80	30	142	21.04%
2019/09/25	0	0.00	2	19.00	19.00	-2	139	-1.43%
2019/09/24	3	18.88	0	0.00	18.80	3	137	2.18%
2019/09/23	1	18.95	0	0.00	18.95	1	133	0.75%
2019/09/18	0	0.00	1	18.10	18.10	-1	120	-0.83%
2019/09/17	0	0.00	1	18.00	17.55	-1	118	-0.85%
2019/09/11	2	18.43	0	0.00	18.25	2	111	1.79%
2019/09/09	0	0.00	6	17.54	18.15	-6	99	-6.02%
2019/09/06	6	16.74	0	0.00	17.40	6	83	7.20%
2019/08/07	1	14.30	1	14.40	14.05	0	63	0.00%
2019/06/05	1	13.80	1	14.05	13.75	0	354	0.00%
2019/05/07	1	17.65	1	17.60	17.55	0	341	0.00%
2018/06/14	0	0.00	2	15.10	15.25	-2	39	-5.08%