慶騰 (4534)-第一金-華江券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.7	11.50	11.60	-0.7	562	-0.12%
2024/05/13	0	0.00	5	11.52	11.75	-5	625	-0.80%
2024/05/10	0	0.00	18	11.70	11.70	-18	664	-2.71%
2024/05/09	0	0.00	0.3	11.75	11.75	-0.3	663	-0.05%
2024/05/03	0	0.00	0.5	11.65	11.90	-0.5	656	-0.08%
2024/05/02	12	10.80	0	0.00	10.95	12	648	1.85%
2024/04/30	0	0.00	12	11.10	10.90	-12	646	-1.86%
2024/04/15	1	11.70	0	0.00	11.60	1	620	0.16%
2024/04/12	0	0.00	1	12.40	12.10	-1	616	-0.16%
2024/04/09	0	0.00	0	11.25	11.35	0	586	-0.01%
2024/04/08	0	0.00	3	11.20	11.25	-3	584	-0.51%
2024/04/03	0	0.00	0.2	11.20	11.15	-0.2	580	-0.03%
2024/03/29	0	0.00	0	11.10	11.10	0	574	0.00%
2024/03/27	0	0.00	1	11.05	11.00	-1	571	-0.17%
2024/03/25	0	0.00	1	11.00	11.10	-1	567	-0.18%
2024/03/20	2	11.10	0	0.00	11.05	2	562	0.36%
2024/03/19	1	10.95	0	0.00	11.00	1	560	0.18%
2024/03/13	1	11.20	0	0.00	11.30	1	553	0.18%
2024/03/12	0.2	11.30	0	0.00	11.20	0.2	547	0.04%
2024/03/04	0.5	13.15	0	0.00	12.65	0.5	539	0.09%
2024/02/29	80.3	13.60	0	0.00	14.15	80.3	504	15.92%
2024/02/27	1	13.85	0	0.00	13.85	1	455	0.22%
2024/02/26	0.2	12.75	0	0.00	12.60	0.2	403	0.05%
2024/02/23	1	13.50	1	13.25	13.10	0	387	0.00%
2024/02/22	1	14.00	1	14.00	13.80	0	364	0.00%
2024/02/21	0	0.00	1	12.70	13.40	-1	296	-0.34%
2024/02/19	100	11.10	0	0.00	11.10	100	213	46.85%
2024/02/15	100	10.50	0	0.00	10.60	100	184	54.13%
2024/02/05	1	10.85	0	0.00	10.20	1	170	0.59%
2024/01/05	0.1	10.10	0	0.00	10.10	0.1	97	0.06%
2023/06/21	1	10.70	0	0.00	10.70	1	178	0.56%
2023/06/16	0	0.00	6	11.52	11.20	-6	167	-3.58%
2023/06/15	6	11.31	0	0.00	11.35	6	144	4.15%
2023/05/26	0.1	10.05	0	0.00	10.00	0.1	139	0.07%
2023/05/22	0	9.86	0	0.00	9.90	0	137	0.02%
2023/05/19	0	9.77	0	0.00	9.72	0	134	0.01%
2023/05/02	1	9.61	0	0.00	9.58	1	153	0.65%
2023/04/06	1	9.89	1	10.30	9.83	0	148	0.00%
2023/03/21	0.1	9.91	0	0.00	9.91	0.1	140	0.04%
2023/03/10	2	9.75	0	0.00	9.69	2	138	1.45%
2022/12/23	0	0.00	1	9.29	9.12	-1	166	-0.60%
2022/12/22	7	9.63	6	9.17	9.16	1	168	0.59%
2022/11/30	7	9.91	7	9.56	9.52	0	160	0.00%
2022/11/24	5	10.00	5	9.46	9.43	0	134	0.00%
2022/11/14	1	8.73	0	0.00	8.73	1	79	1.26%
2022/10/18	0.3	8.88	0	0.00	8.75	0.3	93	0.27%
2022/09/30	0	0.00	12	8.57	8.79	-12	104	-11.52%
2022/09/22	0	0.00	8	9.44	9.50	-8	104	-7.66%
2022/09/21	0	0.00	2	9.53	9.42	-2	104	-1.92%
2022/09/20	0	0.00	3	9.63	9.65	-3	104	-2.87%
2022/09/16	0	0.00	1	9.68	9.66	-1	108	-0.93%
2022/09/12	0	0.00	1	9.87	9.79	-1	117	-0.85%
2022/08/30	0	0.00	1	9.95	9.91	-1	122	-0.82%
2022/08/17	0	0.00	2	10.10	10.30	-2	178	-1.12%
2022/06/22	0	0.00	2	9.80	9.58	-2	459	-0.44%
2022/06/21	2	9.91	0	0.00	9.91	2	459	0.44%
2022/06/08	0	0.00	2	10.70	10.75	-2	467	-0.43%
2022/06/07	2	10.55	0	0.00	10.55	2	469	0.43%
2022/05/30	0	0.00	1	11.05	11.05	-1	493	-0.20%
2022/05/27	1	11.00	0	0.00	11.00	1	491	0.20%
2022/05/26	2	11.50	4	11.53	11.45	-2	483	-0.41%
2022/05/25	2	10.95	0	0.00	11.10	2	456	0.44%
2022/05/23	0	0.00	4	11.70	11.05	-4	457	-0.87%
2022/05/20	4	10.96	0	0.00	11.00	4	438	0.91%
2022/05/19	0	0.00	6	9.91	10.00	-6	445	-1.35%
2022/05/18	6	9.96	2	9.63	10.05	4	445	0.90%
2022/05/16	2	9.03	4	8.95	9.00	-2	541	-0.37%
2022/05/13	4	8.85	3	8.32	8.95	1	600	0.17%
2022/05/12	6	9.27	5	9.40	9.00	1	645	0.15%
2022/05/11	2	10.02	0	0.00	9.99	2	635	0.31%
2022/04/28	2	10.43	2	10.58	10.50	0	636	0.00%
2022/04/27	8	10.44	8	10.34	10.35	0	639	0.00%
2022/04/26	1	11.05	3	10.98	11.00	-2	635	-0.31%
2022/04/25	2	11.20	0	0.00	11.20	2	637	0.31%
2022/04/19	2	11.93	2	11.95	11.95	0	657	0.00%
2022/04/18	5	11.65	5	11.59	11.75	0	676	0.00%
2022/04/15	0	0.00	2	11.95	11.95	-2	678	-0.29%
2022/04/14	2	12.25	0	0.00	12.25	2	718	0.28%
2022/03/31	0	0.00	2	12.10	12.05	-2	886	-0.23%
2022/03/30	2	12.30	0	0.00	12.25	2	888	0.23%
2022/02/21	0	0.00	2	14.35	14.35	-2	877	-0.23%
2022/02/17	30	15.23	0	0.00	15.00	30	880	3.41%
2022/02/16	1	15.00	2	15.38	15.00	-1	870	-0.11%
2022/02/15	3	14.98	3	15.12	15.00	0	796	0.00%
2022/02/14	2	15.03	1	14.70	14.70	1	747	0.13%
2022/01/21	0	0.00	1	13.85	13.40	-1	754	-0.13%
2022/01/20	1	13.80	1	14.00	13.70	0	749	0.00%
2022/01/19	1	13.85	0	0.00	13.85	1	746	0.13%
2022/01/05	1	14.85	9	15.41	15.05	-8	633	-1.26%
2022/01/04	8	14.64	0	0.00	14.95	8	602	1.33%
2022/01/03	1	15.35	0	0.00	14.90	1	563	0.18%
2021/12/28	0	0.00	1	12.80	12.90	-1	364	-0.27%
2021/12/27	1	12.55	0	0.00	12.60	1	362	0.28%
2021/12/07	0	0.00	0.3	13.00	13.00	-0.3	354	-0.08%
2021/11/30	0.2	12.80	0	0.00	12.75	0.2	322	0.07%
2021/11/25	0	0.00	2	13.00	12.95	-2	315	-0.63%
2021/11/24	1	13.15	0	0.00	13.10	1	314	0.32%
2021/11/22	0	0.00	2	13.25	13.10	-2	306	-0.65%
2021/11/16	1	12.90	4	13.20	13.00	-3	291	-1.03%
2021/11/15	4	12.68	0	0.00	12.70	4	264	1.51%
2021/11/05	1	12.20	0	0.00	12.30	1	234	0.43%
2021/11/03	2	12.75	3	12.50	12.65	-1	230	-0.43%
2021/11/02	5	12.54	2	12.45	12.55	3	202	1.48%
2021/08/31	0	0.00	1	13.20	13.20	-1	874	-0.11%
2021/08/23	1	13.25	0	0.00	13.25	1	887	0.11%
2021/08/16	0	0.00	2	13.00	13.00	-2	877	-0.23%
2021/08/11	2	14.03	2	13.83	13.75	0	879	0.00%
2021/08/10	0	0.00	3	13.40	13.35	-3	887	-0.34%
2021/07/22	0	0.00	4	14.05	14.00	-4	1,057	-0.38%
2021/07/20	0	0.00	2	14.20	14.15	-2	1,096	-0.18%
2021/07/16	1	14.75	0	0.00	14.65	1	1,414	0.07%
2021/07/14	2	14.48	0	0.00	14.50	2	1,419	0.14%
2021/07/13	2	15.45	0	0.00	14.95	2	1,413	0.14%
2021/07/09	1	15.00	0	0.00	15.00	1	1,400	0.07%
2021/07/07	1	15.20	0	0.00	15.10	1	1,419	0.07%
2021/07/05	0	0.00	3	15.60	15.55	-3	1,425	-0.21%
2021/07/01	2	15.43	0	0.00	15.30	2	1,429	0.14%
2021/06/30	2	16.10	0	0.00	15.75	2	1,417	0.14%
2021/06/28	3	14.90	0	0.00	14.90	3	1,260	0.24%
2021/06/24	3	15.70	0	0.00	15.45	3	1,245	0.24%
2021/06/21	0	0.00	1	14.75	14.50	-1	1,167	-0.09%
2021/06/17	1	15.35	0	0.00	14.80	1	1,245	0.08%
2021/05/12	0	0.00	2	13.50	12.90	-2	2,065	-0.10%
2021/05/11	0	0.00	1	13.90	13.80	-1	2,034	-0.05%
2021/05/07	3	14.50	2	15.05	15.10	1	2,005	0.05%
2021/05/04	0	0.00	10	13.75	13.35	-10	1,952	-0.51%
2021/04/23	5	16.60	1	16.70	15.00	4	1,844	0.22%
2021/04/22	1	15.60	23	15.53	15.95	-22	1,678	-1.31%
2021/04/21	0	0.00	3	14.50	14.60	-3	1,517	-0.20%
2021/04/19	2	14.20	0	0.00	14.25	2	1,510	0.13%
2021/04/15	0	0.00	1	14.05	14.75	-1	1,490	-0.07%
2021/04/14	12	14.50	3	14.35	13.85	9	1,479	0.61%
2021/04/12	2	14.45	0	0.00	14.40	2	1,451	0.14%
2021/04/09	1	14.35	2	14.50	14.35	-1	1,440	-0.07%
2021/04/07	0	0.00	1	14.40	14.50	-1	1,421	-0.07%
2021/04/06	2	14.43	0	0.00	14.10	2	1,406	0.14%
2021/03/31	0.1	14.75	0	0.00	14.75	0.1	1,374	0.01%
2021/03/29	0	0.00	1	15.40	15.15	-1	1,354	-0.07%
2021/03/25	2	15.10	0	0.00	15.10	2	1,330	0.15%
2021/03/24	8	15.67	6	15.25	15.40	2	1,308	0.15%
2021/03/23	1	16.00	8	15.97	14.90	-7	1,264	-0.55%
2021/03/22	1	15.00	0	0.00	14.55	1	1,182	0.08%
2021/03/19	8	14.69	0	0.00	14.80	8	1,168	0.68%
2021/03/18	3	14.87	0	0.00	14.80	3	1,152	0.26%
2021/03/16	103	16.28	105	15.09	14.90	-2	1,111	-0.18%	大買/大賣/
2021/03/15	5	15.01	1	15.10	15.10	4	991	0.40%
2021/03/12	0	0.00	1	13.30	13.75	-1	967	-0.10%
2021/03/11	0	0.00	6	12.50	12.50	-6	957	-0.63%
2021/03/09	0	0.00	1	12.45	12.50	-1	936	-0.11%
2021/03/08	6	12.90	0	0.00	12.90	6	906	0.66%
2021/03/05	3	14.88	202	15.10	14.20	-199	850	-23.41%	大賣/鉅額交易
2021/03/04	5	14.84	1	15.10	14.90	4	759	0.53%
2021/03/03	202	14.36	51	13.35	14.40	151	577	26.15%	大買/鉅額交易
2021/02/26	53	12.72	0	0.00	11.95	53	425	12.46%
2021/02/23	2	9.91	0	0.00	9.86	2	270	0.74%
2021/02/05	0	0.00	1	9.15	9.32	-1	274	-0.36%
2021/01/07	2	9.03	0	0.00	9.10	2	305	0.65%
2020/12/30	0	0.00	1	9.25	9.25	-1	309	-0.32%
2020/12/25	0	0.00	1	9.05	9.06	-1	335	-0.30%
2020/12/15	2	8.90	0	0.00	8.75	2	577	0.35%
2020/12/08	1	9.25	0	0.00	9.33	1	555	0.18%
2020/12/07	0	0.00	2	9.25	9.12	-2	549	-0.36%
2020/12/04	0	0.00	17	8.88	8.84	-17	534	-3.18%
2020/12/03	5	8.64	9	8.60	8.55	-4	520	-0.77%
2020/12/02	0	0.00	2	8.55	8.54	-2	518	-0.39%
2020/12/01	10	8.53	0	0.00	8.56	10	516	1.94%
2020/11/30	3	8.51	0	0.00	8.52	3	512	0.58%
2020/11/26	5	8.48	0	0.00	8.50	5	508	0.98%
2020/11/24	3	8.43	0	0.00	8.51	3	505	0.59%
2020/10/27	2	8.45	0	0.00	8.32	2	445	0.45%
2020/10/23	0	0.00	10	8.08	8.17	-10	428	-2.34%
2020/10/21	10	7.71	0	0.00	7.75	10	413	2.42%
2020/09/24	0	0.00	2	8.55	7.90	-2	143	-1.39%
2020/09/17	0	0.00	1	7.40	7.40	-1	101	-0.99%
2020/09/15	0	0.00	1	7.34	7.42	-1	106	-0.94%
2020/09/14	0	0.00	1	7.36	7.36	-1	110	-0.90%
2020/09/11	0	0.00	1	7.40	7.36	-1	112	-0.89%
2020/09/10	2	7.50	0	0.00	7.40	2	113	1.76%
2020/09/09	0	0.00	1	7.24	7.43	-1	111	-0.90%
2020/09/04	0	0.00	1	7.17	7.20	-1	110	-0.91%
2020/08/27	0	0.00	1	7.13	7.08	-1	110	-0.91%
2020/08/07	0	0.00	1	7.13	7.13	-1	104	-0.96%
2020/08/05	1	7.10	0	0.00	7.16	1	104	0.96%
2020/07/29	0	0.00	1	7.08	7.09	-1	120	-0.83%
2020/07/27	0	0.00	1	7.74	7.43	-1	119	-0.83%
2020/07/23	0	0.00	1	7.87	7.89	-1	117	-0.85%
2020/07/22	0	0.00	1	7.89	7.87	-1	118	-0.84%
2020/07/20	0	0.00	4	7.55	7.87	-4	116	-3.42%
2020/07/09	0	0.00	2	7.83	8.07	-2	123	-1.62%
2020/07/08	0	0.00	4	7.50	7.80	-4	116	-3.43%
2020/07/06	0	0.00	1	7.54	7.52	-1	112	-0.89%
2020/07/03	0	0.00	4	7.55	7.44	-4	112	-3.56%
2020/07/02	0	0.00	1	7.51	7.43	-1	111	-0.90%
2020/07/01	0	0.00	2	7.53	7.48	-2	110	-1.81%
2020/06/30	0	0.00	2	7.39	7.53	-2	111	-1.80%
2020/06/22	0	0.00	3	8.09	7.80	-3	106	-2.81%
2020/06/19	0	0.00	4	7.37	7.85	-4	102	-3.91%
2020/06/18	0	0.00	2	7.29	7.18	-2	96	-2.07%
2020/06/17	0	0.00	2	7.17	7.17	-2	95	-2.10%
2020/06/16	0	0.00	2	7.10	7.13	-2	96	-2.08%
2020/06/08	0	0.00	1	7.15	7.18	-1	123	-0.81%
2020/05/08	0	0.00	2	8.44	8.25	-2	125	-1.59%
2020/05/07	0	0.00	6	7.76	7.96	-6	120	-4.96%
2020/05/06	0	0.00	1	7.25	7.24	-1	115	-0.86%
2020/04/15	0	0.00	1	6.39	6.49	-1	114	-0.87%
2020/04/14	0	0.00	1	6.00	6.00	-1	109	-0.91%
2020/03/20	0	0.00	2	4.78	4.69	-2	143	-1.39%
2020/03/19	1	4.35	1	4.51	4.35	0	142	0.00%
2020/03/13	1	5.90	0	0.00	5.91	1	128	0.78%
2020/02/19	3	7.67	0	0.00	7.93	3	125	2.40%
2020/02/13	1	7.82	0	0.00	7.79	1	126	0.79%
2020/01/07	20	7.93	0	0.00	7.90	20	126	15.81%
2020/01/02	1	8.42	0	0.00	8.56	1	128	0.78%
2019/12/31	15	8.42	0	0.00	8.39	15	125	11.95%
2019/12/30	16	8.45	4	8.40	8.53	12	116	10.28%
2019/11/04	3	8.49	0	0.00	8.55	3	67	4.45%
2019/10/17	1	8.41	0	0.00	8.48	1	69	1.44%
2019/10/16	1	8.40	0	0.00	8.40	1	68	1.45%
2019/09/27	1	8.87	0	0.00	8.84	1	72	1.38%
2019/08/07	2	8.94	0	0.00	8.90	2	67	2.98%
2019/07/29	1	9.13	0	0.00	9.13	1	72	1.38%
2019/07/26	1	9.20	0	0.00	9.28	1	73	1.36%
2019/07/25	2	9.16	0	0.00	9.29	2	79	2.50%
2019/06/18	0	0.00	45	9.33	9.38	-45	132	-33.94%
2019/04/19	0	0.00	25	10.97	10.95	-25	379	-6.59%
2019/04/08	5	11.75	0	0.00	11.45	5	362	1.38%
2019/03/29	10	11.05	0	0.00	11.00	10	354	2.82%
2019/03/27	10	11.80	0	0.00	11.60	10	352	2.84%
2019/03/21	25	12.20	0	0.00	12.05	25	340	7.34%
2019/03/18	20	11.80	13	12.15	11.85	7	346	2.02%
2019/03/13	13	11.65	0	0.00	11.95	13	248	5.24%
2018/10/24	0	0.00	0	9.00	9.00	0	236	-0.01%
2018/09/10	1	13.35	1	13.55	13.35	0	118	0.00%
2018/08/29	0	0.00	1	13.80	13.95	-1	341	-0.29%
2018/07/02	0	0.00	0.1	15.80	15.80	-0.1	428	-0.02%
2018/06/14	0	0.00	1	16.50	16.35	-1	400	-0.25%
2018/06/13	0	0.00	12	17.40	17.20	-12	385	-3.11%
2018/06/12	12	18.27	0	0.00	17.95	12	366	3.28%
2018/06/11	13	17.60	11	18.06	17.85	2	332	0.60%
2018/04/30	0	0.00	1	14.50	14.55	-1	234	-0.43%
2018/04/26	1	13.85	0	0.00	13.85	1	310	0.32%
2018/04/10	0	0.00	2	17.20	17.05	-2	289	-0.69%
2018/04/09	1	17.10	4	17.94	17.20	-3	287	-1.04%
2018/04/03	5	18.37	1	17.95	17.75	4	273	1.46%
2018/03/19	1	17.05	0	0.00	17.10	1	254	0.39%
2018/02/23	0	0.00	10	17.13	17.30	-10	257	-3.89%
2018/02/02	10	18.20	0	0.00	18.15	10	238	4.19%