亞弘電 (6201)-第一金-華江券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
115張
產業
上市其他電子類股▼1.70%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	62.50	0	0.00	62.90	1	133	0.75%
2024/05/15	2	62.35	0	0.00	62.40	2	136	1.46%
2024/05/03	0	0.00	4	61.13	61.20	-4	152	-2.62%
2024/04/22	2	60.80	0	0.00	61.00	2	163	1.22%
2024/02/29	2	65.45	0	0.00	65.50	2	137	1.46%
2024/02/15	0	0.00	2	61.15	62.90	-2	121	-1.64%
2024/02/05	4	62.30	0	0.00	62.80	4	118	3.36%
2024/02/02	1	62.20	2	63.35	63.10	-1	118	-0.84%
2024/02/01	0	0.00	1	62.50	62.50	-1	117	-0.85%
2024/01/31	0	0.00	3	60.70	61.50	-3	116	-2.57%
2024/01/24	2	57.40	0	0.00	57.40	2	106	1.87%
2024/01/22	2	56.80	1	57.10	57.00	1	104	0.96%
2024/01/19	2	55.80	0	0.00	57.10	2	103	1.93%
2024/01/17	0	0.00	2	55.60	57.20	-2	100	-1.99%
2024/01/15	1	57.30	8	57.23	57.10	-7	95	-7.35%
2024/01/11	1	56.40	1	56.40	55.90	0	91	0.00%
2024/01/05	0	0.00	1	54.40	54.00	-1	85	-1.16%
2023/12/27	0	0.00	1	55.60	55.40	-1	85	-1.17%
2023/12/22	1	54.20	1	54.10	54.40	0	84	0.00%
2023/12/21	1	54.40	0	0.00	54.20	1	84	1.18%
2023/12/18	5	54.40	0	0.00	54.60	5	82	6.10%
2023/12/15	8	55.03	0	0.00	54.90	8	80	9.91%
2023/12/04	0	0.00	1	53.20	53.90	-1	81	-1.22%
2023/11/06	0	0.00	1	49.90	50.00	-1	55	-1.79%
2023/09/01	0	0.00	0	45.75	45.80	0	58	0.00%
2023/07/12	1	46.60	0	0.00	46.95	1	28	3.56%
2023/06/13	0	0.00	1	44.35	44.45	-1	23	-4.24%
2023/06/08	1	43.95	0	0.00	43.90	1	21	4.74%
2023/03/02	1	42.60	0	0.00	42.55	1	11	8.88%
2022/02/24	0	0.00	1	44.50	44.50	-1	18	-5.47%
2022/02/10	0	0.00	1	44.00	43.85	-1	19	-5.19%
2021/12/21	0	0.00	1	43.50	43.50	-1	17	-5.66%
2021/12/03	0	0.00	1	43.00	43.30	-1	19	-5.09%
2021/11/11	0	0.00	1	42.15	42.35	-1	18	-5.40%
2021/11/03	1	42.10	0	0.00	42.15	1	21	4.58%
2021/11/01	1	42.40	0	0.00	42.40	1	24	4.01%
2021/10/21	1	42.00	0	0.00	41.95	1	31	3.14%
2021/10/04	1	41.85	0	0.00	41.95	1	36	2.73%
2021/09/29	1	41.90	0	0.00	42.00	1	39	2.52%
2021/09/27	1	43.00	0	0.00	42.40	1	39	2.54%
2021/09/17	1	42.40	0	0.00	42.30	1	40	2.45%
2021/09/02	0	0.00	1	43.60	43.15	-1	41	-2.40%
2021/08/16	1	41.65	1	41.65	41.70	0	45	0.00%
2021/08/05	1	46.05	0	0.00	46.20	1	52	1.90%
2021/08/03	0	0.00	5	49.00	49.30	-5	61	-8.08%
2021/05/20	1	45.00	0	0.00	44.90	1	249	0.40%
2021/05/14	1	46.70	0	0.00	45.70	1	269	0.37%
2021/05/03	1	49.80	0	0.00	49.30	1	256	0.39%
2021/04/26	4	50.98	0	0.00	51.50	4	257	1.56%
2021/04/22	1	51.60	0	0.00	50.80	1	262	0.38%
2021/04/20	1	52.50	0	0.00	52.90	1	290	0.34%
2021/04/13	1	53.30	3	53.33	52.80	-2	294	-0.68%
2021/04/07	1	52.30	0	0.00	52.50	1	283	0.35%
2021/03/30	0	0.00	2	50.80	50.70	-2	274	-0.73%
2021/03/04	1	47.25	1	48.90	48.20	0	255	0.00%
2021/02/26	1	49.50	1	49.95	49.65	0	242	0.00%
2021/02/25	1	50.90	0	0.00	51.00	1	235	0.43%
2021/02/24	2	52.50	0	0.00	51.80	2	231	0.87%
2021/02/23	3	54.63	3	56.67	55.00	0	218	0.00%
2021/02/22	3	51.27	0	0.00	51.90	3	184	1.63%
2021/02/19	0	0.00	2	45.70	47.20	-2	168	-1.19%
2021/01/15	1	41.70	0	0.00	41.50	1	124	0.80%
2020/12/14	0	0.00	2	38.63	38.65	-2	56	-3.53%
2020/12/10	1	38.25	0	0.00	37.80	1	52	1.92%
2020/12/09	0	0.00	1	38.35	38.35	-1	52	-1.92%
2020/07/28	0	0.00	3	34.80	34.80	-3	42	-7.06%
2020/06/19	3	34.20	0	0.00	34.40	3	42	7.05%
2020/06/12	0	0.00	2	33.75	34.00	-2	53	-3.77%
2020/04/27	2	32.10	0	0.00	32.65	2	69	2.87%
2020/04/20	0	0.00	1	33.00	33.20	-1	66	-1.50%
2020/03/23	1	29.60	0	0.00	29.70	1	62	1.60%
2020/03/13	0	0.00	1	32.10	32.90	-1	50	-2.00%
2019/11/11	2	34.60	0	0.00	34.60	2	40	4.90%
2019/08/05	0	0.00	2	34.20	34.05	-2	73	-2.72%
2019/08/02	2	36.70	0	0.00	36.70	2	69	2.88%
2019/06/14	0	0.00	0.1	35.30	35.30	-0.1	54	-0.18%
2019/05/22	0	0.00	0	34.70	34.90	0	83	-0.03%
2019/05/17	0	0.00	0	34.60	34.60	0	82	-0.03%
2019/05/09	0	0.00	1	35.05	34.65	-1	83	-1.20%
2019/03/11	0	0.00	1	33.45	33.75	-1	54	-1.83%
2019/03/06	0	0.00	1	34.00	34.00	-1	46	-2.13%
2019/02/27	2	33.80	0	0.00	33.75	2	36	5.47%
2018/10/16	0	0.00	1	29.40	29.40	-1	40	-2.48%
2018/08/03	0	0.00	3	32.20	32.20	-3	21	-13.99%
2018/07/25	0	0.00	1	32.05	31.95	-1	17	-5.75%
2018/06/21	0	0.00	1	31.40	31.40	-1	18	-5.28%
2018/06/15	0	0.00	1	31.40	31.40	-1	20	-4.99%
2018/06/13	0	0.00	18	31.22	31.25	-18	21	-83.55%
2018/06/06	0	0.00	1	31.35	31.20	-1	23	-4.23%
2018/05/28	0	0.00	1	31.25	31.20	-1	27	-3.70%
2018/04/17	3	30.95	0	0.00	31.00	3	39	7.54%
2018/04/10	1	31.25	0	0.00	31.25	1	39	2.55%
2018/03/09	2	30.95	0	0.00	31.15	2	36	5.41%
2018/03/01	1	31.05	0	0.00	31.20	1	34	2.94%
2018/02/27	1	31.20	0	0.00	31.25	1	33	2.98%
2018/02/06	1	29.05	0	0.00	28.90	1	25	3.91%
2018/01/15	1	29.10	0	0.00	29.15	1	22	4.40%