精測 (6510)-第一金-華江券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	471.00	468.00	0	175	0.00%
2024/05/03	0	0.00	1	482.00	473.00	-1	174	-0.57%
2024/04/30	0	0.00	0	473.50	473.50	0	173	-0.01%
2024/04/29	1	478.99	0	0.00	480.00	1	173	0.58%
2024/04/25	0	454.00	0	0.00	450.00	0	170	0.00%
2024/04/19	1	453.00	0	0.00	451.00	1	174	0.57%
2024/04/18	0	0.00	1	474.00	471.00	-1	171	-0.58%
2024/04/15	1	493.47	0	0.00	484.00	1	160	0.63%
2024/03/25	0	0.00	1	519.00	516.00	-1	177	-0.56%
2024/03/14	1	522.96	0	0.00	520.00	1	195	0.52%
2024/03/12	1	525.00	0	0.00	527.00	1	205	0.49%
2024/03/08	1	522.03	0	0.00	520.00	1	227	0.45%
2024/03/07	0	535.00	0	0.00	525.00	0	230	0.00%
2024/03/06	1	548.00	0	0.00	542.00	1	233	0.43%
2024/03/05	1	558.00	1	550.00	548.00	0	240	0.00%
2024/02/29	0	0.00	0.1	554.00	552.00	-0.1	255	-0.04%
2024/02/27	0	0.00	1.3	552.24	552.00	-1.3	268	-0.49%
2024/02/22	0	564.14	0	0.00	561.00	0	275	0.01%
2024/02/21	1	556.00	0	0.00	564.00	1	270	0.37%
2024/02/19	0	0.00	0.1	542.00	569.00	-0.1	261	-0.02%
2024/02/16	0	540.00	0	0.00	541.00	0	249	0.00%
2024/01/24	0	0.00	0.1	531.00	531.00	-0.1	255	-0.06%
2024/01/22	0	535.00	0	0.00	537.00	0	261	0.00%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.02%
2024/01/18	0	506.00	0	0.00	504.00	0	279	0.00%
2024/01/17	0.1	509.00	0	0.00	507.00	0.1	279	0.04%
2024/01/08	0	0.00	0	539.00	535.00	0	310	-0.01%
2024/01/03	0	0.00	1	538.00	538.00	-1	318	-0.31%
2023/12/29	0	0.00	0	560.25	564.00	0	315	-0.01%
2023/12/27	1	560.00	0	0.00	561.00	1	321	0.31%
2023/12/26	1.2	560.83	1	560.94	561.00	0.2	322	0.05%
2023/12/22	1	558.00	0	0.00	559.00	1	370	0.27%
2023/12/20	0.1	570.00	1	572.00	569.00	-0.9	368	-0.26%
2023/12/18	1	579.00	0	0.00	574.00	1	363	0.28%
2023/12/15	0	577.00	0	0.00	575.00	0	363	0.00%
2023/12/14	1	566.00	0	0.00	565.00	1	359	0.28%
2023/12/13	0.1	565.00	0	0.00	563.00	0.1	357	0.04%
2023/12/12	1	567.00	2	572.00	567.00	-1	356	-0.28%
2023/12/11	0	0.00	1	572.00	572.00	-1	352	-0.28%
2023/12/08	0	576.00	0	0.00	572.00	0	351	0.00%
2023/12/06	0	585.00	1.1	586.00	583.00	-1	341	-0.31%
2023/12/05	1	552.00	0	0.00	557.00	1	325	0.31%
2023/12/04	0	572.00	0.1	575.00	572.00	-0.1	325	-0.03%
2023/12/01	0	575.00	0	0.00	573.00	0	329	0.00%
2023/11/30	0	595.00	0	0.00	589.00	0	326	0.00%
2023/11/24	0	564.17	0	0.00	580.00	0	303	0.00%
2023/11/21	0.1	538.18	0	0.00	539.00	0.1	277	0.04%
2023/11/20	0	536.00	0	0.00	538.00	0	278	0.01%
2023/11/15	0	526.80	0	0.00	520.00	0	274	0.01%
2023/11/13	0	0.00	2	527.00	516.00	-2	272	-0.73%
2023/11/07	2	522.00	0	0.00	524.00	2	273	0.73%
2023/11/03	0	0.00	1	511.02	511.00	-1	273	-0.37%
2023/10/31	2	503.50	1	506.00	496.00	1	271	0.37%
2023/10/30	0	497.00	0	0.00	494.00	0	269	0.01%
2023/10/27	1	491.17	0	0.00	491.00	1	268	0.38%
2023/10/26	0	527.00	0	0.00	524.00	0	269	0.00%
2023/10/25	0	0.00	0.1	564.00	557.00	-0.1	265	-0.04%
2023/10/24	1	564.00	1	560.00	564.00	0	266	0.00%
2023/10/23	0	570.83	0	0.00	557.00	0	271	0.00%
2023/10/20	0	584.81	0	0.00	585.00	0	268	0.01%
2023/10/19	0	582.91	2	580.00	581.00	-2	266	-0.74%
2023/10/18	1	586.80	0	0.00	580.00	1	261	0.39%
2023/10/17	1	592.00	0	596.00	588.00	1	259	0.38%
2023/10/16	2	583.50	2	589.00	580.00	0	256	0.00%
2023/10/13	0.1	571.00	0	0.00	574.00	0.1	251	0.02%
2023/10/12	0	0.00	0.1	560.80	556.00	-0.1	259	-0.02%
2023/10/05	0	569.00	1	566.00	566.00	-1	285	-0.34%
2023/10/04	1	571.00	1	560.39	573.00	0	285	-0.01%
2023/10/03	1	566.00	2	570.00	573.00	-1	287	-0.35%
2023/10/02	1	583.00	0	0.00	581.00	1	290	0.34%
2023/09/28	0	581.18	0	591.60	580.00	0	290	0.00%
2023/09/27	1	577.00	1.1	565.88	585.00	-0.1	274	-0.03%
2023/09/21	0.1	525.00	0	0.00	520.00	0.1	267	0.04%
2023/09/19	0	0.00	0.1	551.00	546.00	-0.1	276	-0.04%
2023/09/18	0	553.00	0	0.00	555.00	0	281	0.00%
2023/09/15	0	545.00	0	0.00	549.00	0	284	0.00%
2023/09/14	0	536.00	2	533.00	539.00	-2	290	-0.69%
2023/09/12	2.1	533.81	0.1	530.29	536.00	2	298	0.68%
2023/09/11	0	519.00	0	0.00	518.00	0	304	0.00%
2023/09/07	0	0.00	1	536.00	538.00	-1	332	-0.30%
2023/09/06	2	536.54	1	543.94	551.00	1	359	0.28%
2023/09/05	0	524.00	0.1	525.74	532.00	-0.1	375	-0.01%
2023/09/04	1	499.50	1	508.99	514.00	0	379	0.00%
2023/08/30	0	0.00	1	516.00	511.00	-1	396	-0.25%
2023/08/29	1	511.00	0	511.00	512.00	1	396	0.25%
2023/08/28	0	0.00	1	504.00	503.00	-1	397	-0.25%
2023/08/25	3	513.00	2	512.50	508.00	1	398	0.25%
2023/08/24	1	499.00	2	502.00	503.00	-1	398	-0.25%
2023/08/23	0	492.00	0	0.00	494.00	0	403	0.00%
2023/08/22	0.1	490.05	0	0.00	487.50	0.1	415	0.02%
2023/08/21	0	485.00	0	0.00	484.50	0	417	0.00%
2023/08/15	0	0.00	0	486.00	482.50	0	418	0.00%
2023/08/14	1	475.00	1	480.00	479.00	0	419	0.00%
2023/08/11	1	485.00	1	486.00	483.50	0	420	0.00%
2023/08/10	1	490.00	0	0.00	489.00	1	419	0.24%
2023/08/09	0	0.00	0	504.00	508.00	0	416	0.00%
2023/08/08	1	505.00	1	508.00	509.00	0	417	0.00%
2023/08/02	0	0.00	1	506.98	507.00	-1	416	-0.25%
2023/08/01	2	516.00	2	510.50	512.00	0	415	0.00%
2023/07/31	4	527.44	3	515.67	515.00	1	413	0.25%
2023/07/28	2	543.00	2	558.47	564.00	0	399	0.00%
2023/07/27	1	552.99	1	553.00	554.00	0	396	0.00%
2023/07/26	7	563.14	4	547.75	545.00	3	397	0.75%
2023/07/25	0	576.91	0	571.00	572.00	0	396	0.00%
2023/07/24	0	567.00	0	566.00	563.00	0	408	0.00%
2023/07/21	0	574.00	0	570.00	571.00	0	409	0.00%
2023/07/19	0	588.00	0	0.00	590.00	0	419	0.00%
2023/07/18	4	574.97	4	570.50	568.00	0	414	0.00%
2023/07/17	0	596.50	1	612.72	580.00	-1	411	-0.24%
2023/07/14	2	600.91	1	608.00	601.00	1	403	0.25%
2023/07/13	0	596.75	0	0.00	591.00	0	391	0.01%
2023/07/12	2	574.50	4	570.50	570.00	-2	375	-0.53%
2023/07/11	2	584.50	3	583.33	580.00	-1	372	-0.27%
2023/07/10	0	592.85	0	0.00	583.00	0	370	0.01%
2023/07/07	1	579.22	1.1	589.26	595.00	0	364	-0.01%
2023/07/06	2	592.00	2	597.00	587.00	0	358	0.00%
2023/07/05	0	601.50	7	599.71	601.00	-7	355	-1.96%
2023/07/04	1	601.03	1	600.00	600.00	0	347	0.00%
2023/07/03	3	595.66	2	593.01	597.00	1	342	0.30%
2023/06/30	0	584.00	0	0.00	586.00	0	333	0.00%
2023/06/29	0	0.00	1	579.00	579.00	-1	331	-0.30%
2023/06/28	1	582.01	0.1	580.86	577.00	0.9	331	0.26%
2023/06/26	0	569.00	0	0.00	567.00	0	335	0.00%
2023/06/21	0	575.00	0	0.00	566.00	0	360	0.01%
2023/06/20	0	582.00	0	0.00	575.00	0	377	0.00%
2023/06/15	1	594.77	0	0.00	589.00	1	377	0.27%
2023/06/14	0.1	596.12	3	598.33	593.00	-2.9	370	-0.78%
2023/06/13	10	594.50	4	598.25	593.00	6	356	1.69%
2023/06/12	0	591.00	0	592.00	595.00	0	342	0.00%
2023/06/09	0	543.00	2	563.49	575.00	-2	310	-0.65%
2023/06/08	6	534.67	2	530.50	526.00	4	288	1.39%
2023/06/07	1	547.00	2	544.88	543.00	-1	282	-0.37%
2023/06/06	0	0.00	1	506.00	512.00	-1	270	-0.37%
2023/06/01	1	495.00	1	492.00	492.00	0	271	0.00%
2023/05/31	1	499.52	0	0.00	498.00	1	274	0.37%
2023/05/30	0	506.00	1	506.00	505.00	-1	279	-0.35%
2023/05/29	2	507.00	0	0.00	501.00	2	278	0.72%
2023/05/26	0	501.00	1	502.00	492.00	-1	284	-0.35%
2023/05/24	0	0.00	1	476.50	476.50	-1	277	-0.36%
2023/05/23	1	478.00	0	0.00	478.00	1	280	0.36%
2023/05/22	1	482.00	0	0.00	481.00	1	282	0.36%
2023/05/12	0	472.00	0	0.00	472.50	0	322	0.00%
2023/05/11	0	0.00	0	468.50	468.50	0	340	0.00%
2023/05/08	0	483.00	0	0.00	483.50	0	365	0.00%
2023/05/03	0	0.00	1	476.00	474.50	-1	373	-0.27%
2023/05/02	3	482.00	3	487.67	478.00	0	373	0.00%
2023/04/28	1	471.50	0	0.00	482.50	1	377	0.26%
2023/04/26	0	0.00	0.1	479.50	480.00	-0.1	361	-0.03%
2023/04/25	0	0.00	1	488.00	477.00	-1	359	-0.28%
2023/04/21	1	521.00	0	0.00	515.00	1	346	0.29%
2023/04/20	0	0.00	0	531.00	520.00	0	345	0.00%
2023/04/19	0	548.00	1	540.00	540.00	-1	345	-0.29%
2023/04/10	0	0.00	1	580.00	582.00	-1	339	-0.29%
2023/04/06	0	0.00	1	566.00	562.00	-1	338	-0.30%
2023/03/30	1	579.00	0	0.00	573.00	1	337	0.30%
2023/03/27	0.1	590.00	0	0.00	589.00	0.1	330	0.02%
2023/03/24	3	616.63	3	612.67	606.00	0	323	0.01%
2023/03/23	2	625.50	5	616.84	629.00	-3	299	-1.01%
2023/03/22	1	596.00	2.3	596.65	596.00	-1.3	285	-0.46%
2023/03/21	1	587.01	0	0.00	588.00	1	281	0.36%
2023/03/16	0	0.00	1	558.00	558.00	-1	284	-0.35%
2023/03/13	0.1	574.00	0	0.00	573.00	0.1	328	0.03%
2023/03/10	1	578.00	1	571.00	571.00	0	344	0.00%
2023/03/08	2.2	582.45	1	580.00	579.00	1.2	387	0.31%
2023/03/02	1	607.00	0	0.00	595.00	1	433	0.23%
2023/02/24	0	593.00	0	0.00	589.00	0	423	0.00%
2023/02/23	0	0.00	3	590.67	585.00	-3	410	-0.73%
2023/02/22	3	574.67	0	0.00	572.00	3	407	0.74%
2023/02/21	0	587.00	2	586.00	582.00	-2	406	-0.49%
2023/02/20	2	576.50	1	577.00	577.00	1	407	0.25%
2023/02/17	3	580.00	1	579.00	578.00	2	406	0.49%
2023/02/16	1	591.00	1	593.00	592.00	0	401	0.00%
2023/02/15	0	587.00	2.1	595.08	587.00	-2.1	402	-0.51%
2023/02/14	3	579.00	1	576.00	576.00	2	390	0.51%
2023/02/10	3	590.33	6	594.00	584.00	-3	388	-0.77%
2023/02/09	2.2	598.40	4.1	599.71	596.00	-1.9	375	-0.51%
2023/02/08	6.1	570.90	5	571.40	587.00	1.1	357	0.29%
2023/02/07	3	550.99	0	0.00	550.00	3	337	0.89%
2023/02/01	0	0.00	2	549.50	550.00	-2	333	-0.60%
2023/01/30	3	516.00	1	516.04	537.00	2	328	0.61%
2023/01/16	0	0.00	1	501.00	501.00	-1	321	-0.31%
2023/01/13	1	498.00	0	0.00	492.00	1	319	0.31%
2023/01/12	1	503.00	2	491.00	491.00	-1	320	-0.31%
2023/01/11	1	497.00	2	494.75	494.50	-1	320	-0.31%
2023/01/10	1	501.00	1	489.10	489.50	0	319	-0.01%
2023/01/09	1	487.00	1	493.00	501.00	0	318	0.00%
2023/01/04	1	482.50	0	0.00	479.50	1	319	0.31%
2023/01/03	0	472.00	0	0.00	475.00	0	320	0.00%
2022/12/30	2	477.25	1	465.50	465.50	1	320	0.31%
2022/12/29	1	483.00	0	0.00	482.00	1	316	0.32%
2022/12/28	0	478.60	0	0.00	481.50	0	321	0.00%
2022/12/23	1	485.00	1	490.50	490.50	0	324	0.00%
2022/12/22	1	508.00	0	0.00	496.50	1	323	0.31%
2022/12/20	1	518.00	1	500.00	495.00	0	329	0.00%
2022/12/15	5	527.20	4	532.75	528.00	1	333	0.30%
2022/12/14	2	525.00	2	529.00	534.00	0	327	0.00%
2022/12/13	0	0.00	2	510.00	506.00	-2	319	-0.63%
2022/12/08	0	0.00	1	540.00	526.00	-1	313	-0.32%
2022/12/07	10	543.10	10	545.20	535.00	0	314	0.00%
2022/12/06	2	547.00	2	553.00	547.00	0	304	0.00%
2022/12/05	6	560.17	4	569.50	553.00	2	296	0.68%
2022/12/02	2	549.00	3	548.00	544.00	-1	276	-0.36%
2022/12/01	3	527.00	2	526.50	522.00	1	259	0.39%
2022/11/30	2	504.50	2	513.56	520.00	0	246	-0.01%
2022/11/29	0	0.00	1	470.50	490.50	-1	235	-0.42%
2022/11/28	1	465.53	1	475.50	459.00	0	225	0.00%
2022/11/25	1	470.52	0	0.00	465.00	1	217	0.46%
2022/11/24	3	444.33	2	450.50	450.00	1	210	0.48%
2022/11/22	0	0.00	1	427.50	425.50	-1	205	-0.49%
2022/11/21	0	426.00	0	0.00	425.00	0	208	0.00%
2022/11/18	1	436.00	1	441.00	434.50	0	209	0.00%
2022/11/17	0	0.00	1	432.50	432.00	-1	209	-0.48%
2022/11/15	1	429.00	0	0.00	430.50	1	208	0.48%
2022/11/11	1	420.00	2	423.00	422.00	-1	215	-0.46%
2022/11/09	1	412.50	0	0.00	408.50	1	220	0.45%
2022/11/08	0	0.00	1	416.00	401.00	-1	220	-0.45%
2022/10/27	1	391.00	1	391.50	395.50	0	261	0.00%
2022/10/19	0	389.50	0	0.00	383.50	0	294	0.00%
2022/10/14	1	393.00	0	0.00	392.50	1	294	0.34%
2022/10/13	0	396.00	0	0.00	380.00	0	294	0.00%
2022/09/20	1	447.50	0	0.00	446.00	1	283	0.35%
2022/09/13	0	0.00	1	458.50	451.50	-1	275	-0.36%
2022/09/12	0	0.00	0	451.00	455.00	0	276	-0.01%
2022/09/05	1	450.00	0	0.00	444.50	1	267	0.37%
2022/09/01	0.2	452.00	0	0.00	451.50	0.2	244	0.08%
2022/08/26	1	450.00	1	452.00	446.00	0	229	0.00%
2022/08/24	1	433.00	0	0.00	431.50	1	231	0.43%
2022/08/12	0	0.00	1	439.00	438.00	-1	203	-0.49%
2022/08/09	0	441.50	0	0.00	439.50	0	198	0.00%
2022/08/05	1	461.95	0	0.00	448.00	1	195	0.52%
2022/08/03	0	0.00	2	463.00	460.50	-2	177	-1.13%
2022/08/01	2	465.50	0	0.00	443.00	2	155	1.28%
2022/07/28	2	415.50	2	419.00	415.50	0	141	-0.02%
2022/07/27	0.2	385.50	0	0.00	398.00	0.2	136	0.15%
2022/07/26	0	396.00	0	0.00	391.00	0	140	0.00%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.00%
2022/07/20	0.3	411.00	0	0.00	407.50	0.3	146	0.20%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.01%
2022/07/12	0.3	368.00	0	0.00	368.00	0.3	140	0.21%
2022/07/11	0	384.00	0	0.00	380.50	0	138	0.00%
2022/07/07	0	381.50	0	0.00	379.50	0	133	0.00%
2022/07/04	2	395.25	2	394.50	388.50	0	128	0.00%
2022/06/28	0	0.00	0	440.00	423.50	0	129	0.00%
2022/06/22	0	418.00	0	0.00	416.00	0	135	0.00%
2022/06/21	1	429.75	0	0.00	433.50	1	134	0.76%
2022/06/16	1	452.50	0	0.00	444.00	1	131	0.76%
2022/06/06	0	0.00	1	487.00	491.00	-1	128	-0.78%
2022/06/02	1	482.50	0	0.00	483.00	1	128	0.78%
2022/05/31	0	0.00	1	495.00	493.50	-1	125	-0.80%
2022/05/23	0	0.00	0	485.00	484.00	0	128	0.00%
2022/05/18	0	496.00	0	0.00	492.00	0	130	0.00%
2022/05/12	1	478.00	0	0.00	476.50	1	130	0.77%
2022/04/27	0	507.00	0	0.00	507.00	0	119	0.01%
2022/04/26	1	513.00	0	0.00	510.00	1	119	0.83%
2022/04/19	0	541.00	0	0.00	537.00	0	127	0.01%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.00%
2022/03/30	0	0.00	0	610.00	609.00	0	220	0.00%
2022/03/25	1	610.04	1	605.00	615.00	0	222	0.00%
2022/03/21	0	620.00	0	0.00	618.00	0	221	0.00%
2022/03/09	0	597.00	0	0.00	593.00	0	244	0.00%
2022/03/08	0	596.00	1	590.00	590.00	-1	244	-0.41%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.00%
2022/02/22	0	628.00	0	0.00	626.00	0	258	0.00%
2022/02/16	0	627.00	0	0.00	627.00	0	270	0.00%
2022/02/14	0	628.00	0	0.00	622.00	0	272	0.00%
2022/02/11	0	630.50	0	0.00	627.00	0	277	0.00%
2022/02/10	1	628.00	0	0.00	637.00	1	280	0.36%
2022/02/09	0	639.00	0	0.00	639.00	0	279	0.00%
2022/02/08	1	632.00	0	0.00	637.00	1	283	0.35%
2022/02/07	0	630.00	0	0.00	629.00	0	299	0.00%
2022/01/25	0	634.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	648.00	0	0.00	647.00	0	381	0.00%
2022/01/21	0	0.00	0	680.00	664.00	0	402	0.00%
2022/01/19	0	684.00	0	0.00	679.00	0	418	0.00%
2022/01/18	0	700.00	0	0.00	695.00	0	424	0.00%
2022/01/07	0	710.00	0	0.00	704.00	0	481	0.00%
2022/01/05	0	0.00	0	748.00	741.00	0	469	0.00%
2021/12/30	0	0.00	1	719.00	711.00	-1	458	-0.22%
2021/12/29	1	705.00	1.1	706.56	706.00	-0.1	452	-0.02%
2021/12/28	0	0.00	0	698.00	703.00	0	452	0.00%
2021/12/27	1	680.00	0.2	685.03	688.00	0.8	447	0.18%
2021/12/20	0	644.00	0	0.00	641.00	0	460	0.00%
2021/12/16	0	656.00	0	0.00	648.00	0	477	0.00%
2021/12/15	0	656.00	0	0.00	654.00	0	486	0.01%
2021/12/10	0	655.00	0	655.00	647.00	0	548	0.00%
2021/12/09	0	658.00	0	0.00	652.00	0	550	0.00%
2021/12/06	0.2	672.00	0	0.00	667.00	0.2	542	0.04%
2021/12/02	0	690.00	0	0.00	683.00	0	533	0.01%
2021/11/30	0	688.00	0	0.00	683.00	0	532	0.00%
2021/11/29	0	693.00	0	0.00	691.00	0	530	0.00%
2021/11/24	3	701.33	0	0.00	705.00	3	525	0.57%
2021/11/23	0	712.00	0	0.00	701.00	0	523	0.00%
2021/11/22	0	0.00	1	727.00	727.00	-1	520	-0.19%
2021/11/18	0	731.00	0	0.00	730.00	0	515	0.00%
2021/11/17	0	733.52	0	0.00	737.00	0	514	0.00%
2021/11/16	0	0.00	0	746.00	733.00	0	513	0.00%
2021/11/11	1	713.00	0	0.00	715.00	1	520	0.19%
2021/11/10	1	726.00	0	0.00	721.00	1	521	0.19%
2021/11/04	0	715.00	0	725.00	700.00	0	522	0.00%
2021/11/03	0	682.00	0	689.00	681.00	0	507	0.00%
2021/11/02	0	754.48	3	735.00	710.00	-3	494	-0.60%
2021/11/01	0	758.13	0	0.00	774.00	0	469	0.00%
2021/10/29	0	0.00	2.1	770.78	793.00	-2.1	429	-0.48%
2021/10/22	0	0.00	3	746.67	745.00	-3	405	-0.74%
2021/10/21	0	0.00	1	720.00	717.00	-1	389	-0.26%
2021/10/20	1	720.00	0	0.00	710.00	1	389	0.26%
2021/10/19	2	719.50	3	712.67	710.00	-1	386	-0.26%
2021/10/18	1	700.00	0	0.00	699.00	1	377	0.27%
2021/10/15	1	689.00	1	691.00	690.00	0	371	0.00%
2021/10/14	1	642.00	1	639.00	654.00	0	362	0.00%
2021/10/08	1	670.00	1.1	670.64	674.00	-0.1	364	-0.03%
2021/10/07	0	0.00	1	625.00	652.00	-1	355	-0.28%
2021/10/06	1.1	619.73	0	0.00	612.00	1.1	356	0.31%
2021/10/04	4	651.75	4	654.75	649.00	0	355	0.00%
2021/09/29	1	688.00	1.3	675.20	677.00	-0.3	338	-0.07%
2021/09/28	1	696.05	1	691.00	687.00	0	335	0.01%
2021/09/27	1	680.00	0	0.00	678.00	1	330	0.30%
2021/09/24	1	692.00	2.1	699.90	697.00	-1.1	328	-0.34%
2021/09/23	2	676.00	3	671.67	672.00	-1	316	-0.32%
2021/09/22	0	670.00	0	0.00	663.00	0	311	0.00%
2021/09/17	2	691.00	3	690.00	674.00	-1	309	-0.32%
2021/09/16	4	652.50	3	652.33	659.00	1	286	0.35%
2021/09/13	1	588.00	0	0.00	593.00	1	262	0.38%
2021/09/06	0.1	584.00	0	0.00	572.00	0.1	271	0.04%
2021/09/01	0	0.00	4	591.50	590.00	-4	283	-1.41%
2021/08/24	2	581.00	0	0.00	572.00	2	292	0.68%
2021/08/19	0	548.00	0	0.00	553.00	0	296	0.00%
2021/08/18	0	561.00	0	0.00	565.00	0	293	0.00%
2021/08/17	1	539.99	1	539.00	531.00	0	296	0.00%
2021/08/16	1	571.99	0	0.00	552.00	1	291	0.34%
2021/08/13	0.1	586.26	0	0.00	573.00	0.1	288	0.04%
2021/08/12	0	617.00	1	608.00	604.00	-1	280	-0.36%
2021/08/11	0	627.00	1	622.00	620.00	-1	274	-0.36%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.00%
2021/08/06	2	647.50	1	648.00	645.00	1	277	0.36%
2021/08/05	1	663.00	0	0.00	660.00	1	280	0.36%
2021/08/03	1	686.00	0	0.00	673.00	1	286	0.35%
2021/08/02	1	673.00	2	678.00	674.00	-1	283	-0.35%
2021/07/30	0	0.00	2	653.00	668.00	-2	283	-0.71%
2021/07/29	1	624.03	1	632.00	632.00	0	269	0.00%
2021/07/28	1	635.00	1	627.00	630.00	0	271	0.00%
2021/07/27	2	656.00	0	0.00	651.00	2	272	0.73%
2021/07/26	0	0.00	2	654.50	659.00	-2	277	-0.72%
2021/07/23	1	638.00	1	650.00	644.00	0	290	0.00%
2021/07/22	3	647.00	0	0.00	647.00	3	297	1.01%
2021/07/21	2	638.55	0.1	642.80	639.00	1.9	303	0.63%
2021/07/20	1	647.02	1	650.00	645.00	0	308	0.00%
2021/07/19	0	661.00	0	0.00	659.00	0	312	0.00%
2021/07/13	0	661.00	0	0.00	648.00	0	319	0.00%
2021/07/12	0	642.00	0	0.00	643.00	0	318	0.00%
2021/07/09	0	632.33	0	0.00	634.00	0	332	0.00%
2021/07/08	0	650.00	0	0.00	645.00	0	353	0.00%
2021/07/06	5	656.00	1	655.00	652.00	4	363	1.11%
2021/07/05	1	657.02	0	0.00	655.00	1	363	0.28%
2021/06/30	1	656.00	0	0.00	651.00	1	359	0.28%
2021/06/29	0	659.00	0	0.00	654.00	0	358	0.00%
2021/06/25	0	661.00	0	0.00	649.00	0	353	0.00%
2021/06/24	0	650.00	0	0.00	647.00	0	348	0.00%
2021/06/22	0	651.25	0	0.00	647.00	0	343	0.01%
2021/06/21	0	665.00	0	0.00	663.00	0	342	0.00%
2021/06/18	2	676.51	0	0.00	675.00	2	349	0.57%
2021/06/17	1	680.05	0	0.00	681.00	1	347	0.29%
2021/06/16	0	696.67	0	0.00	690.00	0	347	0.00%
2021/06/15	0	709.00	0	0.00	705.00	0	343	0.00%
2021/06/10	0	0.00	2	708.00	711.00	-2	342	-0.58%
2021/06/07	2	682.50	0	0.00	679.00	2	336	0.59%
2021/06/04	0	0.00	3	685.00	684.00	-3	336	-0.89%
2021/06/01	1	687.00	0	0.00	690.00	1	338	0.30%
2021/05/28	2	674.50	1	668.00	670.00	1	337	0.30%
2021/05/25	2	688.50	4	673.00	675.00	-2	339	-0.59%
2021/05/24	0	651.00	5	648.20	653.00	-5	339	-1.47%
2021/05/21	7	644.28	0	0.00	644.00	7	351	1.99%
2021/05/20	1	640.00	0	0.00	638.00	1	358	0.28%
2021/05/17	0	612.00	0	0.00	602.00	0	369	0.00%
2021/05/12	0	637.33	0	0.00	632.00	0	386	0.00%
2021/05/11	2	685.50	2	680.50	681.00	0	388	0.00%
2021/05/10	0	0.00	2	709.00	709.00	-2	389	-0.51%
2021/05/06	0	690.00	0	0.00	675.00	0	401	0.00%
2021/05/05	0	698.00	1	696.00	692.00	-1	403	-0.24%
2021/05/04	4	716.00	0	0.00	716.00	4	409	0.98%
2021/05/03	0	0.00	0	710.00	707.00	0	421	0.00%
2021/04/29	1	749.00	1	740.00	744.00	0	439	0.00%
2021/04/26	0	703.91	0	0.00	703.00	0	487	0.00%
2021/04/23	0	706.81	3	705.33	700.00	-3	519	-0.57%
2021/04/22	1	708.01	0	0.00	705.00	1	550	0.18%
2021/04/21	0	732.50	0	0.00	724.00	0	550	0.00%
2021/04/20	1	743.00	0	0.00	741.00	1	557	0.18%
2021/04/19	0	740.00	0	0.00	733.00	0	565	0.00%
2021/04/16	6	750.36	0	0.00	750.00	6	578	1.04%
2021/04/15	1	760.01	0	0.00	760.00	1	585	0.17%
2021/04/14	3	768.65	0.1	770.00	765.00	2.9	577	0.51%
2021/04/08	0	0.00	0	914.75	913.00	0	583	0.00%
2021/03/31	0	0.00	0	931.00	909.00	0	592	0.00%
2021/03/25	0	896.00	0	0.00	892.00	0	587	0.00%
2021/03/19	0	850.33	0	0.00	847.00	0	580	0.00%
2021/03/18	1	885.00	1	872.00	868.00	0	576	0.00%
2021/03/12	0	859.00	0	0.00	860.00	0	588	0.00%
2021/03/09	0	819.00	0	0.00	822.00	0	619	0.00%
2021/03/08	0	865.00	0	0.00	845.00	0	628	0.00%
2021/03/04	0	862.00	0	0.00	858.00	0	629	0.00%
2021/03/03	0	880.00	0	0.00	890.00	0	625	0.00%
2021/02/24	2	905.00	10	904.60	911.00	-8	657	-1.22%
2021/02/23	0	898.00	0	0.00	891.00	0	654	0.00%
2021/02/17	0	0.00	2	936.50	952.00	-2	690	-0.29%
2021/02/04	0	876.00	1	880.51	905.00	-1	706	-0.14%
2021/02/03	3	902.00	0	0.00	890.00	3	732	0.41%
2021/02/02	0	890.91	1	902.00	882.00	-1	727	-0.13%
2021/02/01	2	895.50	1	893.00	896.00	1	729	0.14%
2021/01/29	5	900.00	1	904.00	888.00	4	734	0.55%
2021/01/28	2	914.43	1	901.00	900.00	1	728	0.14%
2021/01/26	1	951.98	2	966.50	924.00	-1	730	-0.14%
2021/01/25	1	941.00	1	948.00	947.00	0	725	0.00%
2021/01/22	2	1002.50	0	0.00	990.00	2	710	0.28%
2021/01/20	0.1	994.42	0	980.00	936.00	0.1	672	0.01%
2021/01/19	0	987.19	0	0.00	974.00	0	650	0.01%
2021/01/13	0	860.00	0	0.00	860.00	0	546	0.00%
2021/01/11	0	0.00	7.1	853.00	861.00	-7.1	525	-1.35%
2021/01/08	0	0.00	0.1	840.00	833.00	-0.1	509	-0.03%
2020/12/29	0	0.00	3	775.67	771.00	-3	475	-0.63%
2020/12/25	0	0.00	1	765.00	760.00	-1	482	-0.21%
2020/12/21	0	0.00	1	764.00	760.00	-1	506	-0.20%
2020/12/17	0	773.00	0	0.00	773.00	0	508	0.00%
2020/12/16	5	758.00	0	0.00	751.00	5	508	0.98%
2020/12/10	0	0.00	1	764.01	764.00	-1	534	-0.19%
2020/12/09	1	760.00	0	0.00	769.00	1	547	0.18%
2020/12/07	0.1	738.00	0	0.00	733.00	0.1	551	0.01%
2020/12/04	1	764.00	0	0.00	758.00	1	563	0.18%
2020/11/30	0	779.00	0	0.00	775.00	0	581	0.01%
2020/11/25	0	0.00	3	794.00	778.00	-3	595	-0.50%
2020/11/24	2	801.00	1	811.00	800.00	1	594	0.17%
2020/11/23	1	785.00	1	790.00	787.00	0	585	0.00%
2020/11/20	1	786.00	0	0.00	785.00	1	598	0.17%
2020/11/19	2	783.48	2	780.50	790.00	0	599	0.00%
2020/11/18	2	792.51	2	784.00	790.00	0	598	0.00%
2020/11/17	2.1	788.78	2	796.00	788.00	0.1	601	0.01%
2020/11/16	0	0.00	1	780.00	793.00	-1	601	-0.17%
2020/11/12	0	0.00	0	768.00	768.00	0	605	0.00%
2020/11/11	1	756.00	0	764.75	765.00	1	588	0.16%
2020/11/03	0	680.00	0	0.00	683.00	0	599	0.01%
2020/10/26	0	696.00	0	0.00	692.00	0	655	0.00%
2020/10/22	1	714.00	1	717.00	705.00	0	680	0.00%
2020/10/21	4	699.01	4	705.00	709.00	0	689	0.00%
2020/10/15	2	711.00	2	710.00	710.00	0	751	0.00%
2020/10/14	1	707.00	2	707.50	711.00	-1	774	-0.13%
2020/10/12	6	718.67	6	708.83	718.00	0	818	0.00%
2020/10/08	0	0.00	1	725.00	724.00	-1	838	-0.12%
2020/10/07	1	727.93	0	0.00	720.00	1	866	0.12%
2020/10/06	1	722.00	1	725.00	723.00	0	877	0.00%
2020/09/29	1	696.00	1	692.00	691.00	0	999	0.00%
2020/09/28	1	680.00	2	680.50	686.00	-1	1,021	-0.10%
2020/09/25	1	673.97	0	0.00	665.00	1	1,039	0.10%
2020/09/24	1	679.00	1	679.00	676.00	0	1,067	0.00%
2020/09/23	3	701.00	3	702.00	709.00	0	1,082	0.00%
2020/09/22	0	0.00	1	700.00	701.00	-1	1,105	-0.09%
2020/09/21	4	713.50	3	710.67	711.00	1	1,134	0.09%
2020/09/18	0	0.00	0.2	713.00	713.00	-0.2	1,163	-0.02%
2020/09/16	0	0.00	1	714.00	704.00	-1	1,254	-0.08%
2020/09/14	2	704.50	0	0.00	705.00	2	1,383	0.14%
2020/09/11	1	659.00	0	0.00	673.00	1	1,385	0.07%
2020/09/10	0	668.00	2	668.00	664.00	-2	1,423	-0.14%
2020/09/09	1.1	651.36	12	650.00	661.00	-10.9	1,436	-0.76%
2020/09/08	1.1	680.36	1	688.00	679.00	0.1	1,427	0.01%
2020/09/07	0	684.00	0	0.00	682.00	0	1,434	0.00%
2020/09/04	10	722.20	2.3	714.26	716.00	7.7	1,443	0.53%
2020/09/03	3	709.00	2	705.00	702.00	1	1,454	0.07%
2020/09/01	1	707.00	0	0.00	707.00	1	1,476	0.07%
2020/08/31	1	705.00	0	0.00	704.00	1	1,551	0.06%
2020/08/28	1.1	701.82	1	702.00	702.00	0.1	1,589	0.01%
2020/08/27	3	726.00	3	709.00	709.00	0	1,600	0.00%
2020/08/26	1	720.00	2	712.00	727.00	-1	1,595	-0.06%
2020/08/25	1	695.00	1	694.00	695.00	0	1,586	0.00%
2020/08/24	1	688.00	2	686.50	688.00	-1	1,592	-0.06%
2020/08/21	3	680.00	2	683.00	684.00	1	1,597	0.06%
2020/08/20	5.2	690.19	7	661.71	665.00	-1.8	1,595	-0.11%
2020/08/19	4	697.75	2	696.00	696.00	2	1,589	0.13%
2020/08/18	3	693.33	2	694.50	694.00	1	1,590	0.06%
2020/08/17	0	0.00	1	765.00	753.00	-1	1,591	-0.06%
2020/08/14	1	758.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	1	741.00	2	759.50	744.00	-1	1,622	-0.06%
2020/08/12	2	764.10	1	763.00	764.00	1	1,627	0.06%
2020/08/11	0	0.00	2	763.00	763.00	-2	1,645	-0.12%
2020/08/10	6	808.00	6	809.67	792.00	0	1,639	0.00%
2020/08/07	2	817.50	1	811.00	827.00	1	1,655	0.06%
2020/08/06	5	825.20	6	832.17	818.00	-1	1,660	-0.06%
2020/08/05	6	853.50	6	854.17	845.00	0	1,652	0.00%
2020/08/04	0	0.00	1	860.00	843.00	-1	1,637	-0.06%
2020/08/03	2	842.00	1	856.00	847.00	1	1,636	0.06%
2020/07/31	1	843.00	1	823.00	843.00	0	1,639	0.00%
2020/07/30	1	819.00	1	829.00	819.00	0	1,644	0.00%
2020/07/29	2	818.50	0	0.00	821.00	2	1,661	0.12%
2020/07/28	2	810.00	2	842.00	809.00	0	1,686	0.00%
2020/07/27	0	0.00	1	868.00	850.00	-1	1,688	-0.06%
2020/07/24	3	849.67	3	859.67	851.00	0	1,705	0.00%
2020/07/23	1	864.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	3	865.76	8	855.63	843.00	-5	1,709	-0.29%
2020/07/21	4	843.75	4	850.25	852.00	0	1,733	0.00%
2020/07/20	6	830.83	5	822.60	835.00	1	1,757	0.06%
2020/07/17	7	832.86	3	829.00	804.00	4	1,753	0.23%
2020/07/15	1	888.92	3	887.00	856.00	-2	1,768	-0.11%
2020/07/14	1	880.00	2	865.50	880.00	-1	1,804	-0.06%
2020/07/13	1	872.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	0.1	847.00	0	0.00	843.00	0.1	1,832	0.01%
2020/07/09	0	0.00	2	889.00	918.00	-2	1,804	-0.11%
2020/07/08	1	840.00	1	847.00	852.00	0	1,742	0.00%
2020/07/07	4	829.00	0	0.00	818.00	4	1,722	0.23%
2020/07/01	0	0.00	2	809.00	799.00	-2	1,659	-0.12%
2020/06/30	2	812.50	1.1	811.18	813.00	0.9	1,640	0.05%
2020/06/29	3	795.00	0	0.00	795.00	3	1,621	0.19%
2020/06/24	2	796.00	1.3	785.44	786.00	0.7	1,599	0.04%
2020/06/23	2	790.46	3	774.00	774.00	-1	1,574	-0.06%
2020/06/22	3	775.67	6	769.50	785.00	-3	1,539	-0.19%
2020/06/19	4	716.50	4	716.00	719.00	0	1,479	0.00%
2020/06/18	1	685.12	1	686.00	685.00	0	1,434	0.00%
2020/06/17	0	683.00	2	696.00	682.00	-2	1,429	-0.14%
2020/06/16	1	676.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	1	666.00	0	0.00	655.00	1	1,395	0.07%
2020/06/11	1	688.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	0	690.00	2	676.50	688.00	-2	1,379	-0.14%
2020/06/09	1	663.17	2	666.50	663.00	-1	1,366	-0.07%
2020/06/08	1	661.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	4	690.75	6	683.33	655.00	-2	1,361	-0.15%
2020/06/04	1	660.00	4	672.00	694.00	-3	1,299	-0.23%
2020/06/03	2	628.55	0	0.00	631.00	2	1,270	0.16%
2020/06/02	1	626.00	1	626.00	611.00	0	1,256	0.00%
2020/06/01	1	618.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	1	597.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	0	610.00	1	615.99	602.00	-1	1,268	-0.08%
2020/05/27	1.1	615.07	1	623.00	615.00	0.1	1,267	0.01%
2020/05/26	1	614.00	1	624.00	614.00	0	1,274	0.00%
2020/05/25	1	613.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	639.00	1	639.00	613.00	0	1,274	0.00%
2020/05/21	1	630.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	13	591.92	1	590.00	597.00	12	1,242	0.97%
2020/05/19	1	603.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	1.1	593.10	0	0.00	591.00	1.1	1,227	0.09%
2020/05/15	0	0.00	15	621.73	623.00	-15	1,204	-1.25%
2020/05/14	2	627.00	1	631.00	618.00	1	1,204	0.08%
2020/05/13	2	656.55	1	658.00	657.00	1	1,196	0.09%
2020/05/12	3	678.33	1	690.00	675.00	2	1,197	0.17%
2020/05/11	2	681.50	4	679.75	681.00	-2	1,191	-0.17%
2020/05/08	4	673.00	1	684.00	673.00	3	1,186	0.25%
2020/05/07	1.1	673.13	1	672.00	673.00	0.1	1,181	0.01%
2020/05/06	1	666.00	1	661.00	666.00	0	1,178	0.00%
2020/05/05	2	674.00	2	679.00	657.00	0	1,172	0.00%
2020/05/04	2.1	669.15	2	667.50	670.00	0.1	1,156	0.00%
2020/04/30	5	655.02	8	654.88	655.00	-3	1,132	-0.26%
2020/04/29	5	641.40	1	646.00	642.00	4	1,119	0.36%
2020/04/28	1	627.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	1	645.75	0	0.00	630.00	1	1,086	0.09%
2020/04/23	1	655.00	0	0.00	671.00	1	1,049	0.10%
2020/04/22	0	639.00	0	0.00	634.00	0	1,017	0.00%
2020/04/21	1	620.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	0	0.00	1	631.00	632.00	-1	996	-0.10%
2020/04/16	1	682.00	0	0.00	669.00	1	935	0.11%
2020/04/15	2	744.50	1	791.00	740.00	1	884	0.11%
2020/04/14	1	780.00	1	767.00	780.00	0	867	0.00%
2020/04/09	1	756.00	7	767.00	753.00	-6	871	-0.69%
2020/04/08	7	783.57	1	769.00	775.00	6	873	0.69%
2020/04/07	3	765.00	3	772.33	764.00	0	863	0.00%
2020/04/06	2	740.00	2	734.50	750.00	0	854	0.00%
2020/04/01	1	728.00	1	737.00	715.00	0	850	0.00%
2020/03/31	1	719.00	1	767.00	719.00	0	849	0.00%
2020/03/30	1	739.00	1	726.00	739.00	0	839	0.00%
2020/03/27	1	721.00	7	779.86	721.00	-6	836	-0.72%
2020/03/26	6	748.00	0	0.00	748.00	6	825	0.73%
2020/03/25	6	672.67	3	656.33	680.00	3	814	0.37%
2020/03/24	1	619.00	1	631.00	619.00	0	806	0.00%
2020/03/23	1	612.00	0	0.00	590.00	1	795	0.13%
2020/03/20	2	638.00	3	646.67	642.00	-1	797	-0.13%
2020/03/19	1	655.00	0	0.00	594.00	1	788	0.13%
2020/03/18	3	680.67	3	683.00	660.00	0	788	0.00%
2020/03/17	4	689.50	3	697.67	676.00	1	808	0.12%
2020/03/16	1	721.00	1	727.00	686.00	0	808	0.00%
2020/03/13	5	672.53	3	679.67	728.00	2	804	0.25%
2020/03/12	10	734.30	7	701.71	706.00	3	794	0.38%
2020/03/11	0	0.00	7	765.00	765.00	-7	815	-0.86%
2020/03/10	6	766.17	3	752.67	770.00	3	814	0.37%
2020/03/09	3	784.00	2	769.50	747.00	1	802	0.12%
2020/03/06	1	825.00	0	0.00	825.00	1	793	0.13%
2020/03/05	2	836.00	3	841.33	834.00	-1	799	-0.13%
2020/03/04	3	828.00	1	854.00	821.00	2	795	0.25%
2020/03/03	1	856.00	3	846.33	839.00	-2	786	-0.25%
2020/03/02	0	0.00	3	823.00	823.00	-3	786	-0.38%
2020/02/27	2	845.00	6	827.33	810.00	-4	788	-0.51%
2020/02/25	1	892.00	2	892.50	892.00	-1	778	-0.13%
2020/02/24	3	848.67	5	845.20	881.00	-2	785	-0.25%
2020/02/20	1	875.00	1	902.00	871.00	0	794	0.00%
2020/02/19	2	892.50	1	902.00	891.00	1	791	0.13%
2020/02/18	2	890.00	0	0.00	890.00	2	814	0.25%
2020/02/17	3	894.00	3	898.33	890.00	0	815	0.00%
2020/02/14	1	962.00	1	960.00	941.00	0	811	0.00%
2020/02/11	1	948.00	0	0.00	948.00	1	806	0.12%
2020/01/16	1	926.00	1	926.00	926.00	0	944	0.00%
2020/01/09	0	981.00	0	0.00	981.00	0	922	0.00%
2019/12/24	0	1035.00	0	0.00	1040.00	0	1,024	0.00%
2019/12/19	0	0.00	2	1035.00	1045.00	-2	1,040	-0.19%
2019/12/18	0	0.00	2	1025.00	1025.00	-2	1,061	-0.19%
2019/12/17	0	0.00	1	1100.00	1085.00	-1	1,096	-0.09%
2019/12/13	3	1080.00	2	1075.00	1075.00	1	1,106	0.09%
2019/12/12	2	1045.00	1	1050.00	1080.00	1	1,104	0.09%
2019/12/11	2	1015.00	0	0.00	1010.00	2	1,078	0.19%
2019/12/06	0	0.00	1	943.00	993.00	-1	1,064	-0.09%
2019/12/05	0	0.00	1	915.00	910.00	-1	1,028	-0.10%
2019/12/03	0	0.00	1	891.00	900.00	-1	1,047	-0.10%
2019/12/02	1	886.00	0	0.00	886.00	1	1,066	0.09%
2019/11/29	0	0.00	1	887.00	882.00	-1	1,067	-0.09%
2019/11/27	2	923.00	3	916.00	918.00	-1	1,082	-0.09%
2019/11/25	0	0.00	1	902.00	873.00	-1	1,103	-0.09%
2019/11/22	1	890.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	2	900.00	2	900.50	881.00	0	1,139	0.00%
2019/11/20	1	906.00	2	915.00	899.00	-1	1,128	-0.09%
2019/11/19	0	0.00	2	950.50	950.00	-2	1,121	-0.18%
2019/11/18	0	0.00	3	971.00	965.00	-3	1,125	-0.27%
2019/11/15	4	986.25	4	997.25	968.00	0	1,127	0.00%
2019/11/14	1	970.00	1	978.00	970.00	0	1,107	0.00%
2019/11/13	3	976.67	1	971.00	966.00	2	1,103	0.18%
2019/11/12	1	963.00	1	973.00	963.00	0	1,100	0.00%
2019/11/11	5	978.60	0	0.00	956.00	5	1,096	0.46%
2019/11/08	0	0.00	2	961.50	980.00	-2	1,091	-0.18%
2019/11/07	0	0.00	2	926.00	925.00	-2	1,126	-0.18%
2019/11/06	1	960.00	1	958.00	960.00	0	1,142	0.00%
2019/11/05	0	0.00	1	970.00	958.00	-1	1,155	-0.09%
2019/11/04	4	984.50	0	0.00	962.00	4	1,179	0.34%
2019/11/01	0	0.00	8	975.25	960.00	-8	1,219	-0.66%
2019/10/31	4	975.25	3	980.33	978.00	1	1,238	0.08%
2019/10/30	13	965.85	4	968.50	986.00	9	1,225	0.73%
2019/10/29	9	955.67	17	937.65	951.00	-8	1,203	-0.67%
2019/10/28	5	921.00	3	907.54	930.00	2	1,157	0.17%
2019/10/25	10	901.20	4	900.00	880.00	6	1,126	0.53%
2019/10/23	4	866.00	4	868.25	862.00	0	1,097	0.00%
2019/10/22	1	862.00	1	864.00	857.00	0	1,092	0.00%
2019/10/21	3	861.00	3	865.33	860.00	0	1,095	0.00%
2019/10/18	3	882.67	3	877.00	877.00	0	1,094	0.00%
2019/10/17	4	888.75	4	887.00	883.00	0	1,086	0.00%
2019/10/15	2	883.00	2	884.00	871.00	0	1,066	0.00%
2019/10/14	1	887.00	1	893.00	876.00	0	1,060	0.00%
2019/10/09	5	884.00	6	884.50	877.00	-1	1,048	-0.10%
2019/10/08	5	895.00	5	897.60	900.00	0	1,030	0.00%
2019/10/07	6	883.21	10	885.00	908.00	-4	1,018	-0.39%
2019/10/04	8	839.63	5	836.00	835.00	3	987	0.30%
2019/10/02	5	821.20	5	821.60	825.00	0	953	0.00%
2019/10/01	4	805.50	4	809.00	821.00	0	943	0.00%
2019/09/27	3	807.00	6	809.83	787.00	-3	933	-0.32%
2019/09/26	4	840.75	4	843.50	830.00	0	915	0.00%
2019/09/23	5	862.80	5	865.60	835.00	0	877	0.00%
2019/09/20	6	818.81	2.1	826.51	851.00	3.9	846	0.46%
2019/09/19	3	769.67	7	775.57	785.00	-4	799	-0.50%
2019/09/18	1	744.00	1	747.00	744.00	0	778	0.00%
2019/09/17	3	743.33	3	744.33	739.00	0	771	0.00%
2019/09/16	1	738.00	1	735.00	730.00	0	762	0.00%
2019/09/12	1	738.00	0	0.00	748.00	1	762	0.13%
2019/09/11	2	735.50	2	737.50	725.00	0	768	0.00%
2019/09/09	0	0.00	0	725.00	725.00	0	771	0.00%
2019/09/05	3	785.00	3	747.00	752.00	0	751	0.00%
2019/09/04	0	0.00	1	772.00	772.00	-1	734	-0.14%
2019/08/30	5	764.60	1	771.00	760.00	4	690	0.58%
2019/08/28	6	753.33	1	729.00	735.00	5	662	0.75%
2019/08/27	1	705.00	1	730.00	730.00	0	629	0.00%
2019/08/23	0	0.00	1	669.00	662.00	-1	586	-0.17%
2019/08/22	4	693.25	0	0.00	698.00	4	576	0.69%
2019/08/20	3	629.00	0	0.00	610.00	3	558	0.54%
2019/08/19	0	0.00	1	593.00	620.00	-1	558	-0.18%
2019/08/16	1	582.00	0	0.00	577.00	1	567	0.18%
2019/08/14	0	0.00	1	603.00	589.00	-1	556	-0.18%
2019/08/13	1	600.00	0	0.00	597.00	1	553	0.18%
2019/08/12	4	603.50	5	615.00	612.00	-1	556	-0.18%
2019/08/08	0	0.00	2.4	571.81	585.00	-2.4	503	-0.47%
2019/08/07	1	513.00	6.7	519.55	532.00	-5.7	479	-1.19%
2019/08/06	3	511.17	2	511.50	508.00	1	460	0.22%
2019/08/05	0	0.00	7	489.86	508.00	-7	427	-1.64%
2019/08/02	2	465.75	2	462.75	462.50	0	376	0.00%
2019/08/01	1	448.50	1	452.50	448.50	0	353	0.00%
2019/07/31	0	0.00	4	423.13	436.00	-4	348	-1.15%
2019/07/29	2	432.25	0	0.00	428.50	2	355	0.56%
2019/07/26	1	434.00	0	0.00	434.50	1	353	0.28%
2019/07/25	1	436.50	1.1	438.92	439.50	-0.1	352	-0.02%
2019/07/23	3	433.17	3	435.78	429.50	0	361	-0.01%
2019/07/18	1	416.55	0	0.00	416.50	1	405	0.26%
2019/07/17	2.1	426.22	0	0.00	420.00	2.1	416	0.51%
2019/07/16	0	0.00	1	435.00	436.00	-1	428	-0.23%
2019/07/12	0	419.00	0	0.00	418.50	0	457	0.00%
2019/07/11	0	428.00	0	0.00	418.50	0	470	0.01%
2019/07/04	1	412.50	1	414.50	414.00	0	518	0.00%
2019/07/01	1	442.00	3	436.33	441.00	-2	550	-0.36%
2019/06/27	3	412.83	0	0.00	412.50	3	603	0.50%
2019/06/25	0	0.00	1	420.00	405.50	-1	606	-0.16%
2019/06/24	1	417.00	0	0.00	414.50	1	605	0.17%
2019/06/19	0	0.00	2	423.75	428.00	-2	612	-0.33%
2019/06/10	0	0.00	1	370.00	376.50	-1	589	-0.17%
2019/06/06	1	364.00	0	0.00	363.50	1	591	0.17%
2019/06/04	0	0.00	1	382.00	382.00	-1	591	-0.17%
2019/05/27	0.2	369.00	0	0.00	365.00	0.2	613	0.03%
2019/05/22	2	425.50	2	421.75	417.00	0	607	0.00%
2019/05/21	0	0.00	0	430.00	430.00	0	607	-0.01%
2019/05/20	0.1	420.00	1	414.00	418.50	-1	608	-0.16%
2019/05/17	0.1	411.00	0	0.00	408.50	0.1	616	0.01%
2019/05/16	1	439.00	0	0.00	432.00	1	627	0.16%
2019/05/15	1	436.00	3	435.83	435.00	-2	641	-0.31%
2019/05/14	2	428.00	0	0.00	429.00	2	643	0.31%
2019/05/09	1.1	461.55	0	0.00	437.00	1.1	647	0.17%
2019/05/08	0	0.00	1	463.00	460.00	-1	649	-0.15%
2019/05/07	0	0.00	35	463.83	467.00	-35	655	-5.34%
2019/05/03	1	491.50	3	492.33	488.00	-2	651	-0.31%
2019/05/02	3	487.17	0	0.00	488.50	3	657	0.46%
2019/04/30	1	483.00	2	487.50	481.50	-1	660	-0.15%
2019/04/29	2	498.00	0	0.00	486.50	2	658	0.30%
2019/04/26	2	515.00	2	517.00	510.00	0	646	0.00%
2019/04/19	22	519.32	5	514.20	515.00	17	610	2.79%
2019/04/17	0	0.00	2	492.00	492.00	-2	618	-0.32%
2019/04/16	1	471.50	1	475.50	476.00	0	616	0.00%
2019/04/15	1	485.00	2	474.38	485.00	-1	618	-0.17%
2019/04/11	0	474.00	0	0.00	464.00	0	606	0.01%
2019/04/10	1	485.50	0	0.00	478.50	1	598	0.17%
2019/04/08	2	496.75	1	499.00	503.00	1	581	0.17%
2019/04/03	1	505.00	0	0.00	503.00	1	574	0.17%
2019/04/02	2	483.00	5	476.70	493.50	-3	563	-0.53%
2019/04/01	3	464.00	1.1	442.76	464.50	1.9	527	0.36%
2019/03/29	2	420.50	1	422.00	422.50	1	517	0.19%
2019/03/28	0	418.00	0	0.00	415.00	0	520	0.01%
2019/03/27	0	418.00	0	0.00	415.00	0	522	0.01%
2019/03/26	0	415.00	0	0.00	415.00	0	523	0.01%
2019/03/22	0	420.00	0	0.00	418.00	0	513	0.01%
2019/03/21	0	0.00	2	417.25	416.50	-2	515	-0.39%
2019/03/20	2	417.50	0.1	420.00	420.00	1.9	522	0.37%
2019/03/08	0	405.00	0	0.00	405.00	0	547	0.01%
2019/03/05	0	401.50	0	0.00	395.50	0	564	0.01%
2019/03/04	0	0.00	1	404.00	397.00	-1	565	-0.18%
2019/02/26	1	420.50	2	416.75	412.00	-1	546	-0.18%
2019/02/25	2	425.75	0	0.00	423.50	2	542	0.37%
2019/02/22	0	0.00	1	423.00	418.00	-1	537	-0.19%
2019/02/19	0	0.00	2	406.00	402.50	-2	517	-0.39%
2019/02/18	3	408.33	0	0.00	401.50	3	514	0.58%
2019/02/14	0	0.00	0.1	453.50	453.50	-0.1	483	-0.02%
2019/02/13	0	0.00	1	445.00	443.00	-1	468	-0.21%
2019/02/12	1	435.00	2	435.50	440.00	-1	462	-0.22%
2019/02/11	2.1	427.86	0	0.00	428.00	2.1	456	0.46%
2019/01/30	0	0.00	1	420.00	425.00	-1	456	-0.22%
2019/01/29	1	416.00	0	0.00	418.50	1	452	0.22%
2019/01/28	0	0.00	1	439.00	433.50	-1	449	-0.22%
2019/01/25	1	430.00	3	426.67	430.00	-2	452	-0.44%
2019/01/24	2	424.50	0	0.00	421.50	2	458	0.44%
2019/01/23	0	0.00	2	417.00	427.50	-2	460	-0.43%
2019/01/22	2	420.00	0	0.00	420.00	2	453	0.44%
2019/01/21	2	426.00	3	432.33	427.00	-1	449	-0.22%
2019/01/18	0	422.00	1	419.50	420.00	-1	444	-0.22%
2019/01/17	2	424.02	0	0.00	420.00	2	447	0.45%
2019/01/16	0	0.00	2	420.50	419.50	-2	442	-0.45%
2019/01/15	3	431.83	0	0.00	423.50	3	429	0.70%
2019/01/10	0	450.00	2	458.25	438.00	-2	404	-0.49%
2019/01/09	2	441.50	2	458.50	447.00	0	398	0.00%
2019/01/07	2	521.50	1	513.00	509.00	1	359	0.28%
2019/01/04	1	508.37	1	510.00	518.00	0	355	0.01%
2019/01/03	1	526.00	2	529.00	533.00	-1	355	-0.28%
2018/12/28	1	520.00	0	0.00	520.00	1	360	0.28%
2018/12/27	1	545.00	0	0.00	535.00	1	366	0.27%
2018/12/20	1	505.00	1	503.00	504.00	0	369	0.00%
2018/12/18	1	495.00	1	495.50	504.00	0	365	0.00%
2018/12/06	1	490.00	0	0.00	468.00	1	368	0.27%
2018/11/29	1	478.00	1	478.50	480.00	0	354	0.00%
2018/11/28	1	448.00	1	439.00	449.50	0	349	0.00%
2018/11/27	1	436.00	1	435.00	440.50	0	345	0.00%
2018/11/22	1	431.00	2	425.75	422.00	-1	349	-0.29%
2018/11/21	1	416.00	1	419.00	426.50	0	351	0.00%
2018/11/20	1	414.00	1	421.00	416.50	0	350	0.00%
2018/11/16	1	404.50	1	406.50	402.50	0	346	0.00%
2018/11/12	0	0.00	2	407.50	407.00	-2	363	-0.55%
2018/11/09	2	409.00	0	0.00	409.00	2	372	0.54%
2018/11/07	2	426.50	1	421.00	420.00	1	378	0.26%
2018/11/06	0	0.00	2	426.00	411.50	-2	378	-0.53%
2018/11/02	2	451.00	0	0.00	450.00	2	385	0.52%
2018/10/26	1	398.50	1	397.00	387.50	0	390	0.00%
2018/10/18	1	419.00	1	427.50	419.50	0	375	0.00%
2018/10/16	2	431.50	4	437.75	438.50	-2	363	-0.55%
2018/10/15	2	413.75	3	406.00	412.00	-1	360	-0.28%
2018/10/11	0	0.00	2	388.00	387.00	-2	350	-0.57%
2018/10/09	1	438.50	0	0.00	430.00	1	341	0.29%
2018/10/08	3	443.83	4	437.63	450.00	-1	337	-0.30%
2018/10/05	1	450.50	1	459.00	459.00	0	334	0.00%
2018/10/04	2	487.25	0	0.00	460.00	2	325	0.61%
2018/10/03	3	489.67	2	491.50	486.50	1	320	0.31%
2018/10/02	3	464.33	3	453.67	474.00	0	315	0.00%
2018/09/27	0	0.00	1	454.00	457.00	-1	324	-0.31%
2018/09/26	0	0.00	1	480.00	480.00	-1	324	-0.31%
2018/09/18	1	468.00	1	472.50	477.00	0	319	0.00%
2018/09/14	0	0.00	1	517.00	510.00	-1	306	-0.33%
2018/09/13	1	520.00	4	509.75	505.00	-3	299	-1.00%
2018/09/12	1	548.00	0	0.00	554.00	1	294	0.34%
2018/09/10	1	540.00	4	543.50	540.00	-3	294	-1.02%
2018/09/07	1	570.00	2	576.50	577.00	-1	292	-0.34%
2018/08/30	2	618.50	0	0.00	609.00	2	293	0.68%
2018/08/28	1	600.00	0	0.00	595.00	1	298	0.34%
2018/08/24	1	577.00	0	0.00	578.00	1	300	0.33%
2018/08/21	0	0.00	2	578.00	580.00	-2	291	-0.69%
2018/08/20	2.1	590.33	1	581.00	590.00	1.1	285	0.38%
2018/08/17	0	0.00	3	615.33	598.00	-3	281	-1.06%
2018/08/16	2	611.76	4	611.50	621.00	-2	273	-0.72%
2018/08/09	5	744.83	26	742.35	741.00	-21	250	-8.38%
2018/08/08	6	801.67	0	0.00	794.00	6	241	2.48%
2018/08/06	12	882.17	5	904.00	899.00	7	226	3.10%
2018/07/25	0	0.00	1	776.00	773.00	-1	235	-0.42%
2018/07/17	1	750.00	0	0.00	742.00	1	248	0.40%
2018/07/11	1	770.00	0	0.00	774.00	1	253	0.39%
2018/07/10	0	0.00	2	781.50	800.00	-2	254	-0.79%
2018/07/09	1	752.00	0	0.00	765.00	1	248	0.40%
2018/07/06	0	0.00	4	704.00	722.00	-4	241	-1.65%
2018/06/28	0	0.00	1	785.00	796.00	-1	241	-0.41%
2018/06/25	1	805.00	0	0.00	808.00	1	263	0.38%
2018/06/19	0	0.00	1	815.00	815.00	-1	305	-0.33%
2018/06/15	1	840.00	0	0.00	843.00	1	312	0.32%
2018/06/14	0	0.00	1	850.00	840.00	-1	325	-0.31%
2018/06/12	2	888.36	1	886.00	880.00	1	330	0.31%
2018/06/11	1	900.00	0	0.00	898.00	1	330	0.30%
2018/06/08	1	935.00	2	922.50	920.00	-1	329	-0.30%
2018/06/07	0	0.00	2	936.50	921.00	-2	326	-0.61%
2018/06/05	2	863.50	1	866.00	876.00	1	313	0.32%
2018/06/04	4	836.91	3.1	836.06	863.00	0.9	304	0.31%
2018/05/31	1	798.00	2	805.50	807.00	-1	300	-0.33%
2018/05/29	0	0.00	1	790.00	790.00	-1	310	-0.32%
2018/05/24	1	798.00	0	0.00	797.00	1	319	0.31%
2018/05/22	0	0.00	1	808.00	807.00	-1	328	-0.30%
2018/05/18	1	793.00	0	0.00	796.00	1	331	0.30%
2018/05/16	0	0.00	1	801.00	799.00	-1	336	-0.30%
2018/05/14	1	823.00	1	828.00	813.00	0	343	0.00%
2018/05/11	0	0.00	1	810.00	788.00	-1	341	-0.29%
2018/05/10	3	791.67	2	792.00	800.00	1	339	0.29%
2018/04/25	1	741.00	0	0.00	741.00	1	337	0.30%
2018/04/24	0	0.00	1	758.00	760.00	-1	339	-0.29%
2018/04/19	0	0.00	1	781.19	787.00	-1	344	-0.29%
2018/04/16	0.1	805.00	0	0.00	800.00	0.1	341	0.01%
2018/04/10	2	827.50	1	835.00	817.00	1	364	0.27%
2018/04/09	1	830.00	1	819.00	815.00	0	363	0.00%
2018/04/03	1	767.00	0	0.00	794.00	1	361	0.28%
2018/04/02	0	0.00	1	769.00	756.00	-1	364	-0.27%
2018/03/28	5	784.20	5	787.20	797.00	0	361	0.00%
2018/03/27	8	739.63	3	739.00	745.00	5	348	1.44%
2018/03/26	5.1	745.97	5	750.80	721.00	0.1	335	0.01%
2018/03/23	1	812.00	1	820.00	800.00	0	315	0.00%
2018/03/20	0	0.00	4	818.00	816.00	-4	298	-1.34%
2018/03/16	0	0.00	1	905.00	902.00	-1	282	-0.35%
2018/03/13	3	999.00	2	995.00	987.00	1	276	0.36%
2018/03/07	1	978.00	1	992.00	983.00	0	287	0.00%
2018/03/06	1	1005.00	1	1005.00	983.00	0	287	0.00%
2018/02/21	0	0.00	0	1075.00	1050.00	0	269	0.00%
2018/02/09	2	1020.00	2	1022.50	1055.00	0	268	0.00%
2018/02/07	1	1070.00	1	1070.00	1040.00	0	266	0.00%
2018/02/06	3	1035.00	0	0.00	1015.00	3	272	1.10%
2018/02/01	0	0.00	1	1195.00	1185.00	-1	268	-0.37%
2018/01/30	1	1195.00	1	1185.00	1155.00	0	269	0.00%
2018/01/29	1	1185.00	0	0.00	1175.00	1	274	0.36%
2018/01/26	1	1190.00	1	1185.00	1170.00	0	282	0.00%
2018/01/25	1	1205.00	4	1200.00	1190.00	-3	290	-1.03%
2018/01/23	1	1160.00	1	1175.00	1160.00	0	287	0.00%
2018/01/19	1	1160.00	1	1145.00	1130.00	0	289	0.00%
2018/01/18	2	1145.00	2	1145.00	1145.00	0	286	0.00%
2018/01/17	4	1126.25	4	1125.00	1120.00	0	284	0.00%
2018/01/16	5	1139.00	6	1144.17	1140.00	-1	284	-0.35%
2018/01/15	2	1105.00	1	1105.00	1105.00	1	282	0.35%
2018/01/12	1	1109.85	1	1115.00	1095.00	0	288	0.00%
2018/01/09	5	1087.00	5	1092.00	1080.00	0	307	0.00%
2018/01/08	3	1096.67	2	1090.00	1070.00	1	308	0.32%
2018/01/05	5	1150.00	4	1150.00	1125.00	1	313	0.32%
2018/01/04	5	1186.00	5	1198.00	1165.00	0	311	0.00%
2018/01/03	1	1125.00	2	1127.50	1115.00	-1	295	-0.34%
2018/01/02	3	1151.67	1	1170.00	1105.00	2	295	0.68%