倉和 (6538)-第一金-華江券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	189.62	11	189.27	191.50	6	1,823	0.33%
2024/05/10	5	184.60	10	185.40	188.00	-5	1,752	-0.29%
2024/05/09	4	178.75	12	180.42	179.50	-8	1,671	-0.48%
2024/05/08	1	173.50	1	172.50	173.50	0	1,609	0.00%
2024/05/07	2	168.50	1	167.50	167.00	1	1,590	0.06%
2024/05/06	4	172.13	10	172.00	169.50	-6	1,579	-0.38%
2024/05/03	12	176.92	16.5	177.61	172.50	-4.5	1,559	-0.29%
2024/05/02	4	167.63	2	168.50	169.50	2	1,488	0.13%
2024/04/30	1	164.50	8	168.38	167.50	-7	1,475	-0.47%
2024/04/29	3	163.00	4	163.75	163.00	-1	1,453	-0.07%
2024/04/26	13	166.46	3	165.50	164.50	10	1,454	0.69%
2024/04/25	9	165.50	11	166.68	165.00	-2	1,430	-0.14%
2024/04/24	12.5	166.88	8	165.88	167.00	4.5	1,415	0.32%
2024/04/23	5	163.50	4	164.63	165.00	1	1,385	0.07%
2024/04/22	16	161.69	13	162.58	158.50	3	1,363	0.22%
2024/04/19	7	158.86	9	159.33	158.00	-2	1,343	-0.15%
2024/04/16	1	153.00	2.1	148.02	147.50	-1.1	1,331	-0.08%
2024/04/15	4	156.50	0	0.00	155.50	4	1,328	0.30%
2024/04/12	1	164.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	0	0.00	1	165.00	164.50	-1	1,307	-0.08%
2024/04/10	1	167.50	0	0.00	166.00	1	1,305	0.08%
2024/04/09	23	161.91	3	162.50	161.00	20	1,267	1.58%
2024/04/08	1	164.00	5	165.00	164.00	-4	1,255	-0.32%
2024/04/03	0	0.00	4	163.50	158.50	-4	1,240	-0.32%
2024/04/02	0.1	159.50	1.5	157.33	158.50	-1.5	1,189	-0.12%
2024/03/28	0	0.00	0	154.25	152.50	0	1,171	0.00%
2024/03/27	0	153.00	0.2	152.00	154.00	-0.1	1,170	-0.01%
2024/03/26	4	153.00	4	157.00	153.50	0	1,174	0.00%
2024/03/25	0	161.00	1	156.50	156.50	-1	1,168	-0.09%
2024/03/22	2.5	158.50	3	159.17	159.00	-0.5	1,119	-0.04%
2024/03/21	1	146.00	3	146.33	148.00	-2	1,047	-0.19%
2024/03/19	0	0.00	0.5	141.00	141.50	-0.5	1,050	-0.05%
2024/03/18	1	144.00	0	0.00	144.00	1	1,052	0.09%
2024/03/13	0.5	144.00	0	0.00	142.50	0.5	1,123	0.04%
2024/03/12	1	144.50	0	0.00	144.00	1	1,181	0.08%
2024/03/11	1	135.00	1	140.00	140.00	0	1,269	0.00%
2024/03/08	5	131.90	0	0.00	131.00	5	1,378	0.36%
2024/03/07	1	138.00	0	0.00	138.00	1	1,366	0.07%
2024/03/06	1	147.50	0	0.00	145.00	1	1,370	0.07%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,446	-0.07%
2024/03/01	2	143.00	2	144.00	144.50	0	1,468	0.00%
2024/02/29	0	0.00	1	143.50	143.50	-1	1,466	-0.07%
2024/02/27	0	0.00	1	148.50	144.50	-1	1,464	-0.07%
2024/02/26	1	145.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	2	149.00	3	149.33	147.00	-1	1,438	-0.07%
2024/02/22	2	144.75	0	0.00	141.00	2	1,398	0.14%
2024/02/21	0	0.00	1	146.00	144.00	-1	1,384	-0.07%
2024/02/20	4	144.88	1	146.00	143.00	3	1,374	0.22%
2024/02/19	3	147.50	0	0.00	145.50	3	1,362	0.22%
2024/02/16	0	0.00	1	145.50	147.00	-1	1,351	-0.07%
2024/02/15	2.2	142.16	0	0.00	141.00	2.2	1,336	0.16%
2024/02/05	5	142.80	1	143.00	143.50	4	1,342	0.30%
2024/02/02	1	136.50	5	136.00	135.50	-4	1,325	-0.30%
2024/01/31	1	139.00	0	0.00	138.00	1	1,360	0.07%
2024/01/30	5	138.00	0	0.00	138.00	5	1,392	0.36%
2024/01/26	0	0.00	1	136.50	137.50	-1	1,430	-0.07%
2024/01/25	1	138.00	0	0.00	137.50	1	1,428	0.07%
2024/01/23	1	142.50	0	0.00	141.00	1	1,415	0.07%
2024/01/22	2	142.50	18	143.44	141.50	-16	1,409	-1.13%
2024/01/19	1	145.00	0	0.00	143.50	1	1,406	0.07%
2024/01/17	3	146.50	0	0.00	145.00	3	1,400	0.21%
2024/01/15	1	152.50	1	155.00	152.00	0	1,395	0.00%
2024/01/12	2	150.00	1	150.00	149.00	1	1,380	0.07%
2024/01/11	1	147.00	1	150.00	146.50	0	1,353	0.00%
2024/01/10	1	142.50	0	0.00	142.50	1	1,330	0.08%
2024/01/09	2	144.75	0	0.00	145.00	2	1,332	0.15%
2024/01/04	3	154.33	0	0.00	152.00	3	1,368	0.22%
2024/01/02	1	160.50	0	0.00	161.50	1	1,368	0.07%
2023/12/29	1	158.00	0	0.00	159.00	1	1,369	0.07%
2023/12/28	0	0.00	1	163.50	163.00	-1	1,358	-0.07%
2023/12/27	5	167.20	4	165.00	164.50	1	1,390	0.07%
2023/12/26	2	162.50	4	162.50	164.00	-2	1,378	-0.15%
2023/12/25	0	0.00	1	164.00	164.50	-1	1,372	-0.07%
2023/12/22	2	168.75	0	0.00	167.00	2	1,373	0.15%
2023/12/21	2	165.50	8	168.31	168.00	-6	1,370	-0.44%
2023/12/20	1	181.00	2	179.50	173.00	-1	1,362	-0.07%
2023/12/19	2	179.25	2	178.50	177.00	0	1,355	0.00%
2023/12/18	3	182.00	1	181.00	181.00	2	1,354	0.15%
2023/12/15	2	187.50	0	0.00	186.00	2	1,343	0.15%
2023/12/14	0	0.00	3	193.67	187.00	-3	1,341	-0.22%
2023/12/13	0	0.00	7	195.50	192.50	-7	1,319	-0.53%
2023/12/12	16	194.59	0	0.00	193.00	16	1,309	1.22%
2023/12/11	0	0.00	9	192.00	194.50	-9	1,282	-0.70%
2023/12/08	1	193.50	2	191.00	191.00	-1	1,256	-0.08%
2023/12/07	2	192.75	2.2	191.01	190.50	-0.2	1,244	-0.01%
2023/12/06	4.2	189.13	12	190.75	191.50	-7.8	1,188	-0.66%
2023/12/05	31	177.45	25	181.68	183.00	6	1,088	0.55%
2023/12/04	1	171.00	5	170.00	170.00	-4	973	-0.41%
2023/12/01	1	172.00	1	169.00	170.50	0	979	0.00%
2023/11/30	4	173.25	11	170.77	169.50	-7	1,061	-0.66%
2023/11/29	10	162.45	6	163.67	163.50	4	999	0.40%
2023/11/28	1	155.00	9	157.83	159.00	-8	978	-0.82%
2023/11/24	2	149.00	0	0.00	149.50	2	1,008	0.20%
2023/11/22	5	149.80	0	0.00	149.50	5	1,055	0.47%
2023/11/21	4	150.50	5	152.50	149.00	-1	1,149	-0.09%
2023/11/17	2	153.50	0	0.00	153.00	2	1,220	0.16%
2023/11/16	0	0.00	10	154.20	152.00	-10	1,251	-0.80%
2023/11/15	1	157.00	1	155.50	156.50	0	1,285	0.00%
2023/11/10	3	153.00	0	0.00	156.00	3	1,446	0.21%
2023/11/07	3	146.17	1	146.50	148.00	2	1,573	0.13%
2023/11/06	24	138.19	2	137.50	139.50	22	1,553	1.42%
2023/11/03	1	141.50	1	142.00	133.50	0	1,551	0.00%
2023/10/31	0	0.00	1	135.50	128.50	-1	1,677	-0.06%
2023/10/27	1	128.50	1	129.50	131.00	0	1,827	0.00%
2023/10/26	4	134.25	3	132.00	131.00	1	1,864	0.05%
2023/10/25	1	137.00	0	0.00	134.50	1	1,934	0.05%
2023/10/23	1	134.50	0	0.00	135.50	1	2,080	0.05%
2023/10/20	6	134.42	3	133.50	133.00	3	2,087	0.14%
2023/10/18	2	140.00	0	0.00	138.00	2	2,084	0.10%
2023/10/16	1	141.00	1	143.00	141.50	0	2,088	0.00%
2023/10/13	2	142.25	0	0.00	141.00	2	2,092	0.10%
2023/10/12	1	147.00	0	0.00	142.50	1	2,081	0.05%
2023/10/11	5	148.40	6	147.00	145.50	-1	2,047	-0.05%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	1	159.50	0	0.00	158.00	1	2,048	0.05%
2023/10/03	6	168.17	4	165.50	158.50	2	2,154	0.09%
2023/09/25	1	162.00	1	159.50	159.00	0	2,399	0.00%
2023/09/22	2	153.75	0	0.00	154.50	2	2,393	0.08%
2023/09/21	3	157.00	6	160.00	159.50	-3	2,385	-0.13%
2023/09/20	1	161.00	2	162.50	163.00	-1	2,373	-0.04%
2023/09/19	3	167.50	0	0.00	166.00	3	2,369	0.13%
2023/09/18	3	173.50	0	0.00	173.00	3	2,359	0.13%
2023/09/13	3	168.17	1	171.00	167.50	2	2,353	0.08%
2023/09/12	3	169.83	3	169.67	172.50	0	2,361	0.00%
2023/09/11	7	171.00	0	171.00	169.50	7	2,349	0.30%
2023/09/08	0	0.00	2	178.49	175.50	-2	2,334	-0.09%
2023/09/07	9	176.11	1	179.00	177.50	8	2,329	0.34%
2023/09/06	3	178.03	1	178.05	176.00	2	2,317	0.09%
2023/09/05	20	184.20	14	187.86	180.50	6	2,282	0.26%
2023/09/04	2	177.51	2	179.50	178.50	0	2,178	0.00%
2023/09/01	1	175.50	1	177.00	178.00	0	2,168	0.00%
2023/08/31	4	175.41	0	0.00	174.50	4	2,156	0.19%
2023/08/30	7	177.22	0	0.00	177.50	7	2,143	0.33%
2023/08/29	1	182.50	2	182.75	182.50	-1	2,107	-0.05%
2023/08/28	1	172.50	3	175.17	177.00	-2	2,075	-0.10%
2023/08/25	17	174.77	15	182.30	171.00	2	2,050	0.10%
2023/08/24	0	0.00	1	173.50	175.50	-1	1,957	-0.05%
2023/08/23	1	173.50	2	171.25	173.50	-1	1,929	-0.05%
2023/08/22	3	163.33	1.3	167.62	162.00	1.7	1,885	0.09%
2023/08/21	8	170.94	7.3	168.75	170.00	0.7	1,854	0.04%
2023/08/18	13	172.77	17.2	173.73	168.00	-4.2	1,817	-0.23%
2023/08/17	3	168.50	12	167.75	167.00	-9	1,714	-0.53%
2023/08/16	3.1	158.71	5	161.60	160.50	-2	1,639	-0.12%
2023/08/15	6	158.58	1.3	160.05	162.50	4.7	1,620	0.29%
2023/08/14	5	159.70	6.7	157.87	161.50	-1.7	1,586	-0.11%
2023/08/11	2.4	153.88	11.4	153.48	155.50	-9	1,501	-0.60%
2023/08/10	2	145.00	0.1	141.00	141.50	1.9	1,472	0.13%
2023/08/09	0	0.00	2	146.00	146.00	-2	1,481	-0.14%
2023/08/08	4	145.00	3	145.00	146.50	1	1,498	0.07%
2023/08/07	13	145.92	5	144.20	143.50	8	1,519	0.53%
2023/08/04	7	159.57	6.4	160.88	158.00	0.6	1,498	0.04%
2023/08/02	5.2	157.50	2	160.00	164.00	3.2	1,499	0.21%
2023/08/01	5	156.50	3	159.50	155.50	2	1,477	0.14%
2023/07/31	2	150.75	1	152.50	152.00	1	1,395	0.07%
2023/07/28	2.1	154.14	0	0.00	150.50	2.1	1,372	0.16%
2023/07/27	2	146.50	15	151.87	152.50	-13	1,344	-0.97%
2023/07/26	7	145.00	11	156.82	139.00	-4	1,317	-0.30%
2023/07/25	0.1	145.50	0	0.00	143.00	0.1	1,225	0.00%
2023/07/24	0	0.00	1	150.00	152.00	-1	1,221	-0.08%
2023/07/18	2	150.50	2	151.50	154.50	0	1,286	0.00%
2023/07/17	1	158.00	0	0.00	159.50	1	1,299	0.08%
2023/07/14	0	0.00	1	158.00	158.00	-1	1,334	-0.07%
2023/07/13	0.1	151.00	2	151.00	154.00	-1.9	1,357	-0.14%
2023/07/12	2	149.50	0	0.00	148.50	2	1,367	0.15%
2023/07/11	2	147.50	2	149.00	149.00	0	1,384	0.00%
2023/07/10	6	146.50	2	147.25	147.00	4	1,400	0.29%
2023/07/07	4	138.63	6	142.17	143.00	-2	1,369	-0.15%
2023/07/06	8	132.13	14.1	135.40	137.50	-6.1	1,268	-0.48%
2023/07/05	0	0.00	10	124.85	125.00	-10	1,208	-0.83%
2023/07/04	1	114.50	2	114.00	114.00	-1	1,201	-0.08%
2023/07/03	3	109.83	0	0.00	109.00	3	1,178	0.25%
2023/06/30	0	0.00	2	106.00	107.00	-2	1,171	-0.17%
2023/06/26	2	102.00	0	0.00	103.00	2	1,167	0.17%
2023/06/20	0.1	105.50	0	0.00	106.50	0.1	1,164	0.00%
2023/06/19	0	0.00	1	105.50	103.50	-1	1,158	-0.09%
2023/06/16	5	108.00	0	0.00	105.50	5	1,155	0.43%
2023/06/13	0	0.00	1	102.50	103.00	-1	1,140	-0.09%
2023/06/12	4	100.00	0	0.00	101.50	4	1,136	0.35%
2023/06/08	1	101.00	1	100.00	100.00	0	1,133	0.00%
2023/06/07	0	0.00	2	104.00	104.00	-2	1,128	-0.18%
2023/06/06	1	102.50	1	103.00	103.00	0	1,125	0.00%
2023/06/05	3	107.00	0	0.00	105.00	3	1,125	0.27%
2023/06/02	3	106.00	0	0.00	104.00	3	1,116	0.27%
2023/05/31	4	103.75	0	0.00	104.50	4	1,116	0.36%
2023/05/30	2	104.00	0	0.00	103.00	2	1,114	0.18%
2023/05/29	1	106.50	0	0.00	108.00	1	1,103	0.09%
2023/05/26	1	103.00	0	0.00	102.50	1	1,094	0.09%
2023/05/24	2	107.50	1	107.00	106.50	1	1,091	0.09%
2023/05/23	1	107.51	0	0.00	107.50	1	1,091	0.09%
2023/05/22	0	109.17	0	0.00	107.50	0	1,085	0.00%
2023/05/19	0	0.00	1	110.00	107.00	-1	1,079	-0.09%
2023/05/18	1	114.00	0	0.00	109.50	1	1,069	0.09%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/16	1	108.00	0	0.00	110.00	1	1,038	0.10%
2023/05/15	6	108.00	2	107.25	106.50	4	1,027	0.39%
2023/05/12	2	106.50	2	100.00	105.00	0	1,006	0.00%
2023/05/11	1	105.00	1	112.00	104.00	0	988	0.00%
2023/05/10	1	115.00	0	0.00	115.50	1	961	0.10%
2023/05/09	77	120.55	75	115.29	115.50	2	947	0.21%
2023/05/08	1	116.50	19	118.39	119.50	-18	837	-2.15%
2023/05/05	9	111.78	1	110.50	109.00	8	803	1.00%
2023/05/04	6	111.75	3	112.67	111.50	3	791	0.38%
2023/05/03	5.3	114.45	0	0.00	113.00	5.3	766	0.69%
2023/05/02	2	111.50	0	0.00	111.50	2	720	0.28%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/26	0	0.00	2	104.50	106.00	-2	667	-0.30%
2023/04/25	5	104.20	0	0.00	105.00	5	656	0.76%
2023/04/24	2	106.50	1	105.50	105.50	1	627	0.16%
2023/04/21	11	109.27	3	112.17	105.00	8	611	1.31%
2023/04/20	3	110.00	3	110.00	108.00	0	565	0.00%
2023/04/19	2	117.00	0	0.00	114.00	2	540	0.37%
2023/04/18	2	115.50	4	113.00	111.00	-2	499	-0.40%
2023/04/17	2	111.00	3	111.67	109.00	-1	465	-0.21%
2023/04/14	3	110.00	2	110.25	111.00	1	442	0.23%
2023/04/13	3	111.67	2	112.50	108.00	1	411	0.24%
2023/04/12	3	100.17	58	102.70	107.50	-55	340	-16.15%
2023/04/11	2	96.45	1	97.80	98.10	1	296	0.34%
2023/04/10	58	97.49	5	97.50	97.30	53	277	19.07%
2023/04/07	2	95.85	8	96.43	96.90	-6	217	-2.76%
2023/04/06	21	87.92	20	88.12	88.10	1	171	0.58%
2023/03/29	1	81.60	3	81.60	81.60	-2	161	-1.24%
2023/03/27	0	0.00	1	84.30	84.70	-1	159	-0.63%
2023/03/22	0	0.00	1	83.70	83.70	-1	152	-0.65%
2023/03/20	1	82.40	0	0.00	83.20	1	157	0.64%
2023/03/17	0	0.00	1	81.20	81.30	-1	167	-0.60%
2023/03/09	0	0.00	1	85.50	84.30	-1	166	-0.60%
2023/03/08	1	84.80	4	84.90	86.00	-3	165	-1.81%
2023/03/03	0	0.00	1	81.20	81.50	-1	153	-0.65%
2023/02/24	0	0.00	1	82.00	82.00	-1	154	-0.65%
2023/02/23	1	82.00	0	0.00	82.00	1	153	0.65%
2023/02/20	0	0.00	1	83.10	83.00	-1	151	-0.66%
2023/02/14	0	0.00	1	82.40	82.60	-1	151	-0.66%
2023/02/10	0	0.00	3	81.90	79.70	-3	145	-2.06%
2023/02/09	0	0.00	4	82.70	81.90	-4	142	-2.81%
2023/02/08	1	80.50	3	81.63	80.50	-2	133	-1.49%
2023/02/07	1	79.50	5	78.18	79.40	-4	121	-3.28%
2023/02/02	1	73.80	0	0.00	74.30	1	103	0.97%
2023/01/31	1	71.70	0	0.00	72.60	1	101	0.99%
2023/01/16	0	71.10	0	0.00	69.80	0	100	0.00%
2023/01/11	3	71.40	2	71.50	71.30	1	102	0.98%
2023/01/10	0	0.00	1	70.70	70.20	-1	101	-0.98%
2023/01/09	0	0.00	1	70.90	70.50	-1	104	-0.96%
2023/01/06	3	70.10	0	0.00	70.60	3	104	2.87%
2023/01/04	1	72.20	0	0.00	70.60	1	111	0.90%
2022/12/27	1	70.30	0	0.00	70.00	1	114	0.87%
2022/12/26	1	69.20	0	0.00	70.00	1	114	0.87%
2022/12/22	1	70.00	0	0.00	69.10	1	117	0.85%
2022/12/16	1	71.90	0	0.00	71.30	1	126	0.79%
2022/12/13	0	0.00	3	72.70	71.60	-3	128	-2.34%
2022/12/12	3	76.73	5	75.44	74.00	-2	128	-1.56%
2022/12/09	5	76.60	0	0.00	76.20	5	126	3.97%
2022/12/07	0	0.00	1	74.00	72.10	-1	117	-0.85%
2022/12/06	0	0.00	2	73.50	73.80	-2	123	-1.63%
2022/12/02	0	0.00	2	75.25	76.00	-2	123	-1.61%
2022/12/01	0	0.00	2	73.95	73.70	-2	123	-1.61%
2022/11/25	1	71.10	0	0.00	71.40	1	168	0.59%
2022/11/24	0	0.00	4	72.45	71.90	-4	184	-2.16%
2022/11/23	0	0.00	1	72.60	72.30	-1	195	-0.51%
2022/11/22	1	71.60	0	0.00	72.80	1	195	0.51%
2022/11/21	0	0.00	1	72.00	71.60	-1	196	-0.51%
2022/11/18	2	73.00	2	72.70	72.00	0	197	0.00%
2022/11/16	0	0.00	3	72.33	73.00	-3	197	-1.52%
2022/11/10	0	0.00	1	69.10	69.10	-1	195	-0.51%
2022/11/09	0	0.00	2	69.00	70.70	-2	201	-0.99%
2022/10/13	2	65.50	0	0.00	63.50	2	224	0.89%
2022/10/11	1	69.00	0	0.00	69.00	1	220	0.45%
2022/10/06	0	76.00	0	0.00	73.50	0	221	0.00%
2022/10/05	2	75.10	2	73.30	73.30	0	223	0.00%
2022/10/04	0	0.00	1	73.80	73.70	-1	224	-0.45%
2022/09/30	3	70.27	1	68.80	70.60	2	228	0.88%
2022/09/29	1	69.60	0	0.00	69.50	1	230	0.43%
2022/09/28	4	69.18	0	0.00	68.10	4	234	1.71%
2022/09/26	4	73.50	0	0.00	71.90	4	236	1.69%
2022/09/23	4	76.88	0	0.00	76.80	4	237	1.69%
2022/09/14	1	84.00	0	0.00	85.50	1	252	0.40%
2022/09/13	1	87.20	1	85.60	84.10	0	252	0.00%
2022/09/08	0	82.60	0	0.00	83.00	0	252	0.00%
2022/09/02	6	90.33	6	88.68	88.80	0	248	0.00%
2022/09/01	4	88.43	5	88.86	88.60	-1	240	-0.41%
2022/08/31	2	85.90	1	86.10	85.00	1	221	0.45%
2022/08/30	2	83.40	3	87.60	87.60	-1	207	-0.48%
2022/08/29	0	0.00	1	78.30	79.70	-1	202	-0.49%
2022/08/26	1	80.60	2	80.65	80.30	-1	216	-0.46%
2022/08/25	2	79.55	0	0.00	79.70	2	235	0.85%
2022/08/24	0	0.00	1	78.30	78.30	-1	241	-0.41%
2022/08/23	1	78.10	0	0.00	78.30	1	245	0.41%
2022/08/22	0	0.00	2	79.30	78.50	-2	253	-0.79%
2022/08/18	0	0.00	1	78.10	78.70	-1	258	-0.39%
2022/08/12	0	0.00	1	75.30	75.70	-1	276	-0.36%
2022/08/04	6	67.00	0	0.00	67.30	6	402	1.49%
2022/07/27	1	73.70	0	0.00	73.70	1	451	0.22%
2022/07/26	0	0.00	1	73.70	73.00	-1	451	-0.22%
2022/07/20	0	0.00	3	73.90	73.50	-3	457	-0.66%
2022/07/19	3	74.03	0	0.00	73.60	3	458	0.65%
2022/07/14	1	68.30	0	0.00	70.70	1	461	0.22%
2022/07/11	3	71.30	2	70.85	71.00	1	462	0.22%
2022/07/08	2	71.80	0	0.00	71.80	2	460	0.43%
2022/07/06	1	71.20	6	70.73	68.80	-5	459	-1.09%
2022/07/05	7	70.09	1	68.70	70.20	6	456	1.31%
2022/07/04	1	69.00	0	0.00	69.00	1	453	0.22%
2022/07/01	0	0.00	1	69.60	67.90	-1	453	-0.22%
2022/06/29	0	0.00	2	73.20	73.40	-2	450	-0.44%
2022/06/28	2	74.50	5	74.66	73.00	-3	455	-0.66%
2022/06/27	4	75.25	0	0.00	76.30	4	453	0.88%
2022/06/24	1	73.90	0	0.00	73.90	1	452	0.22%
2022/06/22	1	73.00	3	72.80	72.50	-2	449	-0.44%
2022/06/21	3	75.03	0	0.00	75.20	3	442	0.68%
2022/06/16	0	81.80	0	0.00	79.40	0	439	0.00%
2022/06/14	0	0.00	1	82.00	81.80	-1	443	-0.23%
2022/06/10	0	0.00	0.1	85.40	85.30	-0.1	444	-0.03%
2022/06/06	1	91.30	2	91.20	88.30	-1	444	-0.22%
2022/06/02	1	91.30	0	0.00	89.50	1	433	0.23%
2022/06/01	0.1	88.10	0	0.00	87.60	0.1	420	0.03%
2022/05/23	0	0.00	2	87.50	85.30	-2	431	-0.46%
2022/05/20	1	88.80	1	88.10	86.80	0	443	0.00%
2022/05/19	2	86.65	0	0.00	86.20	2	439	0.46%
2022/05/17	4	93.18	6	92.25	92.70	-2	433	-0.46%
2022/05/16	0	0.00	1	96.40	93.80	-1	420	-0.24%
2022/05/13	0	0.00	4	83.90	89.50	-4	373	-1.07%
2022/05/12	0	0.00	1	85.00	82.00	-1	365	-0.27%
2022/05/11	3	85.10	3	83.90	83.70	0	365	0.00%
2022/05/10	3	80.00	3	81.10	83.50	0	360	0.00%
2022/05/09	4	81.90	3	81.47	80.00	1	357	0.28%
2022/05/06	1	78.40	0	0.00	78.60	1	346	0.29%
2022/05/05	1	78.50	0	0.00	76.40	1	342	0.29%
2022/04/20	0	0.00	1	79.60	79.80	-1	611	-0.16%
2022/04/15	1	78.90	3	78.60	78.90	-2	663	-0.30%
2022/04/12	0	0.00	48	77.90	77.70	-48	684	-7.01%
2022/04/11	3	79.13	0	0.00	78.30	3	693	0.43%
2022/04/08	2	79.80	0	0.00	79.80	2	715	0.28%
2022/04/07	2	81.40	0	0.00	79.50	2	727	0.28%
2022/04/06	1	83.50	0	0.00	82.80	1	760	0.13%
2022/03/31	3	85.13	0	0.00	85.10	3	860	0.35%
2022/03/28	1	85.80	0	0.00	86.60	1	932	0.11%
2022/03/25	1	87.00	0	0.00	86.80	1	931	0.11%
2022/03/22	1	91.20	0	0.00	89.20	1	935	0.11%
2022/03/16	1	88.00	0	0.00	87.80	1	949	0.11%
2022/03/09	1	92.70	0	0.00	91.10	1	975	0.10%
2022/03/07	1	91.00	1	91.10	90.80	0	963	0.00%
2022/03/04	2	96.10	0	0.00	94.90	2	956	0.21%
2022/03/03	1	98.40	2	97.20	97.00	-1	951	-0.11%
2022/03/02	2	95.10	0	0.00	96.30	2	933	0.21%
2022/02/24	2	91.50	0	0.00	90.10	2	925	0.22%
2022/02/22	1	99.90	0	0.00	96.60	1	914	0.11%
2022/02/08	0	0.00	2	87.50	90.50	-2	817	-0.24%
2022/01/25	7	87.43	0	0.00	85.50	7	813	0.86%
2022/01/21	0	0.00	1	99.20	95.80	-1	800	-0.12%
2022/01/19	0	0.00	1	99.70	101.50	-1	786	-0.13%
2022/01/17	1	105.00	3	107.00	105.00	-2	753	-0.27%
2022/01/14	2	99.80	2	103.25	107.00	0	708	0.00%
2022/01/13	4	105.13	2	104.25	101.50	2	647	0.31%
2022/01/12	1	99.10	0	0.00	97.50	1	555	0.18%
2022/01/07	1	91.70	0	0.00	92.80	1	501	0.20%
2022/01/04	0	0.00	2	96.00	96.00	-2	485	-0.41%
2021/12/30	3	97.07	4	96.80	97.30	-1	458	-0.22%
2021/12/29	0	0.00	3	98.50	98.30	-3	454	-0.66%
2021/12/28	1	95.40	0	0.00	94.60	1	430	0.23%
2021/12/27	8	98.99	4	98.65	96.00	4	435	0.92%
2021/12/24	0	0.00	11	91.69	94.90	-11	388	-2.83%
2021/12/16	0	0.00	1	78.60	78.30	-1	303	-0.33%
2021/12/10	4	82.53	0	0.00	84.10	4	293	1.36%
2021/12/07	0	0.00	2	78.50	77.70	-2	264	-0.76%
2021/12/03	0	0.00	1	78.60	77.60	-1	257	-0.39%
2021/12/01	3	73.53	0	0.00	74.90	3	253	1.18%
2021/11/29	2	72.55	0	0.00	72.90	2	258	0.77%
2021/11/26	1	73.30	0	0.00	74.30	1	264	0.38%
2021/11/16	0	0.00	1	73.10	73.40	-1	278	-0.36%
2021/11/12	3	72.40	0	0.00	72.10	3	279	1.07%
2021/11/10	1	74.00	0	0.00	73.40	1	281	0.35%
2021/11/04	2	75.35	3	74.80	74.60	-1	295	-0.34%
2021/11/02	1	82.10	1	78.70	78.10	0	298	0.00%
2021/11/01	2	81.30	3	81.13	81.80	-1	295	-0.34%
2021/10/18	1	71.60	0	0.00	71.70	1	497	0.20%
2021/10/14	1	71.60	0	0.00	72.50	1	500	0.20%
2021/10/13	1	72.20	0	0.00	72.60	1	503	0.20%
2021/10/12	4	74.03	0	0.00	73.70	4	501	0.80%
2021/10/07	0	0.00	2	72.80	73.40	-2	499	-0.40%
2021/10/06	4	72.63	0	0.00	72.00	4	500	0.80%
2021/10/05	3	75.60	7	75.31	75.20	-4	496	-0.81%
2021/10/04	15	83.75	4	80.30	80.30	11	487	2.26%
2021/09/29	1	79.70	0	0.00	80.00	1	429	0.23%
2021/09/27	0	0.00	1	81.00	81.50	-1	431	-0.23%
2021/09/07	1	80.60	0	0.00	83.40	1	460	0.22%
2021/09/06	0	0.00	2	82.30	81.20	-2	457	-0.44%
2021/09/03	7	85.01	0	0.00	83.50	7	455	1.54%
2021/09/01	3	83.93	0	0.00	83.10	3	455	0.66%
2021/08/31	1	87.10	2	87.40	86.90	-1	448	-0.22%
2021/08/27	2	92.00	0	0.00	91.00	2	446	0.45%
2021/08/26	0	0.00	2	97.20	97.00	-2	445	-0.45%
2021/08/20	1	95.90	0	0.00	96.90	1	449	0.22%
2021/08/11	1	98.80	0	0.00	96.50	1	461	0.22%
2021/08/10	2	100.00	0	0.00	100.00	2	463	0.43%
2021/08/09	1	106.50	0	0.00	103.00	1	473	0.21%
2021/08/04	1	110.50	1	110.00	109.50	0	511	0.00%
2021/08/02	1	120.50	0	0.00	120.00	1	499	0.20%
2021/07/30	0	0.00	1	126.50	127.00	-1	486	-0.21%
2021/07/29	2	130.00	1	130.50	132.00	1	472	0.21%
2021/07/28	1	116.00	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	121.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	113.50	114.00	-1	356	-0.28%
2021/07/21	1	112.00	0	0.00	107.50	1	357	0.28%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.27%
2021/07/02	0	0.00	1	110.00	111.50	-1	432	-0.23%
2021/06/30	1	115.00	1	112.00	112.00	0	470	0.00%
2021/06/29	1	114.50	2	113.25	113.00	-1	471	-0.21%
2021/06/25	1	116.00	1	114.50	114.00	0	480	0.00%
2021/06/23	2	114.75	1	114.00	113.00	1	498	0.20%
2021/06/16	1	118.00	4	113.75	115.00	-3	500	-0.60%
2021/06/10	1	115.00	0	0.00	113.50	1	495	0.20%
2021/06/02	2	118.50	0	0.00	113.00	2	528	0.38%
2021/05/26	0	0.00	5	116.00	115.50	-5	540	-0.92%
2021/05/18	6	108.42	0	0.00	113.00	6	572	1.05%
2021/05/17	0	0.00	3	101.00	103.00	-3	567	-0.53%
2021/05/14	2	112.25	1	115.00	108.00	1	555	0.18%
2021/05/11	5	117.20	0	0.00	117.50	5	526	0.95%
2021/05/06	0	0.00	4	133.25	131.00	-4	516	-0.77%
2021/05/05	1	145.00	0	0.00	131.50	1	507	0.20%
2021/05/04	0	0.00	1	149.50	144.00	-1	497	-0.20%
2021/04/29	0	0.00	1	152.00	154.00	-1	499	-0.20%
2021/04/27	0.1	157.00	0	0.00	156.00	0.1	516	0.01%
2021/04/22	0	0.00	1	156.50	156.00	-1	589	-0.17%
2021/04/19	1	157.50	0	0.00	157.50	1	623	0.16%
2021/04/14	2	165.25	2.1	163.33	163.00	-0.1	646	-0.02%
2021/04/13	1	173.00	1.1	172.60	167.00	-0.1	644	-0.01%
2021/04/08	2.1	178.57	3	177.33	176.00	-0.9	630	-0.14%
2021/04/07	6	169.67	2	171.00	173.00	4	605	0.66%
2021/04/01	0.1	161.50	0	0.00	160.00	0.1	578	0.02%
2021/03/30	0	0.00	1	166.50	163.50	-1	588	-0.17%
2021/03/29	2	165.00	0	0.00	164.50	2	603	0.33%
2021/03/26	0.4	162.00	1	162.50	161.00	-0.6	602	-0.10%
2021/03/25	0	0.00	1	159.50	159.00	-1	605	-0.17%
2021/03/23	1	162.00	0	0.00	158.50	1	620	0.16%
2021/03/22	2	159.00	1	162.50	161.50	1	619	0.16%
2021/03/18	0	0.00	1	161.50	160.50	-1	625	-0.16%
2021/03/17	1	161.00	1	160.00	158.00	0	635	0.00%
2021/03/16	1	161.50	1	159.50	159.50	0	644	0.00%
2021/03/15	0	0.00	1	161.00	161.00	-1	655	-0.15%
2021/03/12	1	158.50	2	157.50	158.50	-1	664	-0.15%
2021/03/11	1	158.00	0	0.00	154.50	1	675	0.15%
2021/03/09	2	150.50	0	0.00	150.50	2	693	0.29%
2021/03/08	1	158.00	0	0.00	154.00	1	693	0.14%
2021/03/03	1	160.00	1	161.00	162.50	0	735	0.00%
2021/02/26	2	165.00	0	0.00	166.50	2	777	0.26%
2021/02/25	1	171.50	2	169.75	169.50	-1	808	-0.12%
2021/02/24	0	0.00	1	176.00	171.00	-1	901	-0.11%
2021/02/23	1	172.00	5	173.60	172.50	-4	1,010	-0.40%
2021/02/22	0	0.00	2	171.00	172.00	-2	1,019	-0.20%
2021/02/19	1	163.00	0	0.00	166.00	1	1,020	0.10%
2021/02/18	1	161.00	0	0.00	161.00	1	1,030	0.10%
2021/02/17	0	0.00	1	155.00	155.00	-1	1,039	-0.10%
2021/02/03	1	157.50	0	0.00	157.50	1	1,095	0.09%
2021/02/02	1	152.50	0	0.00	153.50	1	1,156	0.09%
2021/01/29	0	0.00	1	156.00	156.00	-1	1,267	-0.08%
2021/01/28	1	162.50	0	0.00	161.50	1	1,325	0.08%
2021/01/26	1	167.00	1	167.50	168.00	0	1,385	0.00%
2021/01/25	1	169.50	0	0.00	169.00	1	1,418	0.07%
2021/01/22	2	169.00	1	167.50	169.00	1	1,427	0.07%
2021/01/21	1	165.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	4	173.63	4	170.63	167.50	0	1,447	0.00%
2021/01/19	8	174.06	0	0.00	175.00	8	1,441	0.55%
2021/01/18	2	168.00	1.2	156.65	172.00	0.8	1,421	0.06%
2021/01/15	0	0.00	2	161.00	160.00	-2	1,396	-0.14%
2021/01/14	3	168.33	5	164.40	164.00	-2	1,390	-0.14%
2021/01/13	2	176.75	10	171.90	170.50	-8	1,379	-0.58%
2021/01/12	0	0.00	4	177.13	176.00	-4	1,376	-0.29%
2021/01/11	0	0.00	2	180.00	179.50	-2	1,398	-0.14%
2021/01/08	2	185.00	1	187.00	184.00	1	1,433	0.07%
2021/01/07	0	0.00	2	185.50	183.50	-2	1,475	-0.14%
2021/01/04	0	0.00	1	181.00	185.50	-1	1,535	-0.07%
2020/12/30	0	0.00	1.3	183.44	183.50	-1.3	1,655	-0.08%
2020/12/28	0	0.00	2	186.00	182.50	-2	1,729	-0.12%
2020/12/25	2	185.50	0	0.00	185.50	2	1,776	0.11%
2020/12/24	0	0.00	1	184.50	184.50	-1	1,812	-0.06%
2020/12/23	0	0.00	1	184.00	188.50	-1	1,832	-0.05%
2020/12/22	0	0.00	1	180.00	178.50	-1	1,878	-0.05%
2020/12/21	3	181.00	4	183.50	180.00	-1	1,912	-0.05%
2020/12/18	3	186.00	0	0.00	186.00	3	1,943	0.15%
2020/12/17	2	191.00	2	189.00	187.00	0	1,975	0.00%
2020/12/16	1	191.50	1	192.50	192.00	0	2,001	0.00%
2020/12/15	3	191.50	1	190.00	189.50	2	2,037	0.10%
2020/12/09	3	193.00	3	195.00	192.50	0	2,233	0.00%
2020/12/08	3	195.67	0	0.00	195.00	3	2,271	0.13%
2020/12/07	0	0.00	2	194.75	193.50	-2	2,303	-0.09%
2020/12/04	2	202.75	2	206.00	199.00	0	2,336	0.00%
2020/12/03	5	206.70	2	207.00	205.50	3	2,387	0.13%
2020/12/02	2	205.00	1	205.00	205.00	1	2,436	0.04%
2020/12/01	0	0.00	0.7	204.85	204.00	-0.7	2,566	-0.03%
2020/11/30	4	212.00	6	212.92	207.50	-2	2,717	-0.07%
2020/11/27	2	211.50	0	0.00	211.50	2	2,799	0.07%
2020/11/26	0	0.00	1	210.50	208.00	-1	2,833	-0.04%
2020/11/25	1	208.50	4	209.00	207.50	-3	2,865	-0.10%
2020/11/24	0	0.00	2	214.00	212.00	-2	2,947	-0.07%
2020/11/23	1	218.00	4	220.25	219.00	-3	2,974	-0.10%
2020/11/20	0.8	210.50	3	211.00	210.50	-2.2	2,945	-0.08%
2020/11/19	1	194.50	3	193.67	194.50	-2	2,885	-0.07%
2020/11/18	2	191.00	2	193.25	191.00	0	2,961	0.00%
2020/11/17	7	193.14	1	195.50	191.50	6	3,095	0.19%
2020/11/16	0	0.00	2	194.50	191.00	-2	3,164	-0.06%
2020/11/13	3	192.83	1	193.00	193.00	2	3,225	0.06%
2020/11/12	1	192.00	2	194.00	192.00	-1	3,290	-0.03%
2020/11/11	3	190.50	3	191.67	191.00	0	3,345	0.00%
2020/11/10	7	196.71	5	197.00	193.50	2	3,354	0.06%
2020/11/09	2	198.25	4	194.25	204.50	-2	3,316	-0.06%
2020/11/06	4	189.00	0	0.00	186.00	4	3,256	0.12%
2020/11/05	1	193.50	2	191.00	190.00	-1	3,250	-0.03%
2020/11/04	1	186.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	2	189.25	0	0.00	187.50	2	3,187	0.06%
2020/11/02	7	191.50	2	187.00	187.00	5	3,183	0.16%
2020/10/30	2	208.00	4	201.75	199.00	-2	3,156	-0.06%
2020/10/29	2	207.50	2	206.00	207.50	0	3,155	0.00%
2020/10/28	4	211.00	2	210.25	208.00	2	3,181	0.06%
2020/10/27	2	207.50	3	205.67	207.50	-1	3,162	-0.03%
2020/10/26	1	209.00	2	211.50	207.50	-1	3,179	-0.03%
2020/10/23	3	212.33	1	213.00	211.50	2	3,214	0.06%
2020/10/22	2	212.25	2	211.25	211.00	0	3,241	0.00%
2020/10/21	2	211.75	2.2	211.55	213.00	-0.2	3,286	-0.01%
2020/10/20	2	213.25	2	212.25	211.00	0	3,344	0.00%
2020/10/19	5	207.50	3	209.33	214.50	2	3,344	0.06%
2020/10/16	7	211.00	4	208.50	206.00	3	3,322	0.09%
2020/10/15	6	220.83	3	220.67	216.00	3	3,296	0.09%
2020/10/13	3	232.17	1	230.50	234.00	2	3,244	0.06%
2020/10/12	0	0.00	2	232.25	231.00	-2	3,243	-0.06%
2020/10/08	2	238.75	4	239.13	236.50	-2	3,253	-0.06%
2020/10/07	4	239.00	1	231.00	238.00	3	3,226	0.09%
2020/10/06	3	231.83	3	231.50	228.50	0	3,157	0.00%
2020/10/05	2	230.75	4	230.75	232.50	-2	3,182	-0.06%
2020/09/30	4	236.88	1	234.50	237.00	3	3,170	0.09%
2020/09/29	1	232.00	1	236.00	232.00	0	3,146	0.00%
2020/09/28	3	233.17	3	235.33	233.00	0	3,129	0.00%
2020/09/25	12	241.13	22	238.93	234.00	-10	3,125	-0.32%
2020/09/24	10	255.50	8	254.31	248.50	2	3,075	0.07%
2020/09/23	5	261.60	4	258.38	265.00	1	3,067	0.03%
2020/09/22	3	252.83	2	252.00	250.00	1	3,079	0.03%
2020/09/21	5	264.80	4	267.00	259.00	1	3,092	0.03%
2020/09/18	3	265.67	3.2	260.81	265.00	-0.2	3,080	-0.01%
2020/09/17	9	267.56	8	265.56	260.50	1	3,065	0.03%
2020/09/16	1	264.50	2	260.50	264.50	-1	3,037	-0.03%
2020/09/15	24	266.98	10	265.75	258.50	14	2,995	0.47%
2020/09/14	5	247.40	4	250.75	252.00	1	2,930	0.03%
2020/09/11	8	255.63	5	255.30	255.00	3	2,892	0.10%
2020/09/10	4	266.50	0	0.00	263.50	4	2,858	0.14%
2020/09/09	3	274.67	2	276.75	268.00	1	2,827	0.04%
2020/09/08	3	268.83	2	267.25	274.50	1	2,803	0.04%
2020/09/07	5	273.40	2	271.50	268.50	3	2,768	0.11%
2020/09/04	5	284.00	7	287.14	275.00	-2	2,759	-0.07%
2020/09/03	5	283.20	22	278.11	280.00	-17	2,667	-0.64%
2020/09/02	16	255.00	5	257.70	266.00	11	2,568	0.43%
2020/09/01	3	240.83	2	241.25	242.00	1	2,509	0.04%
2020/08/31	2	248.25	1	250.00	248.00	1	2,518	0.04%
2020/08/28	6	255.50	8	254.38	245.50	-2	2,490	-0.08%
2020/08/27	8	239.44	2	241.50	245.00	6	2,412	0.25%
2020/08/26	33	282.17	9	279.50	276.50	24	2,385	1.01%
2020/08/25	0	0.00	17	278.06	277.50	-17	2,398	-0.71%
2020/08/24	13	276.92	26	275.42	275.00	-13	2,374	-0.55%
2020/08/21	21	259.69	17	256.50	262.00	4	2,330	0.17%
2020/08/20	3	236.67	2	238.50	241.00	1	2,298	0.04%
2020/08/19	0	0.00	6	239.92	238.50	-6	2,348	-0.26%
2020/08/18	0	0.00	15	231.83	230.00	-15	2,321	-0.65%
2020/08/17	16	226.75	1	217.00	228.00	15	2,318	0.65%
2020/08/14	1	199.00	4	204.63	207.50	-3	2,311	-0.13%
2020/08/13	3	199.33	1	195.00	193.50	2	2,436	0.08%
2020/08/12	2	209.00	1	212.00	208.00	1	2,532	0.04%
2020/08/11	1	213.00	3	214.50	208.00	-2	2,577	-0.08%
2020/08/10	2	213.00	3	212.17	212.00	-1	2,621	-0.04%
2020/08/06	2	208.25	1	209.50	209.00	1	2,782	0.04%
2020/08/04	0	0.00	3	203.67	201.00	-3	3,023	-0.10%
2020/08/03	3	209.67	3	207.83	206.00	0	3,119	0.00%
2020/07/31	2	200.25	1	199.50	201.00	1	3,113	0.03%
2020/07/30	1	195.00	1	199.00	198.50	0	3,122	0.00%
2020/07/29	3	195.67	3	201.33	200.00	0	3,116	0.00%
2020/07/27	0	0.00	6	199.58	195.00	-6	3,088	-0.19%
2020/07/24	12	217.38	4	219.38	208.50	8	3,100	0.26%
2020/07/23	3	233.00	1	231.50	231.50	2	3,065	0.07%
2020/07/22	2	233.50	1	233.00	233.00	1	3,105	0.03%
2020/07/21	2	239.00	4	236.25	233.50	-2	3,135	-0.06%
2020/07/20	3	237.67	3	238.33	237.50	0	3,161	0.00%
2020/07/17	6	237.33	3	236.33	237.00	3	3,166	0.09%
2020/07/16	3	236.33	3	238.17	235.50	0	3,167	0.00%
2020/07/15	3	237.17	4	237.00	237.50	-1	3,168	-0.03%
2020/07/14	4	232.75	4	234.38	233.00	0	3,171	0.00%
2020/07/13	3	234.33	2	235.50	234.50	1	3,223	0.03%
2020/07/10	2	238.00	2	238.25	233.00	0	3,247	0.00%
2020/07/09	2	239.00	5	235.40	233.00	-3	3,262	-0.09%
2020/07/08	2	238.00	2	240.25	238.00	0	3,280	0.00%
2020/07/07	9	240.22	1	248.00	237.00	8	3,301	0.24%
2020/07/06	5	247.60	3	247.00	245.50	2	3,345	0.06%
2020/07/03	2	253.50	2	255.50	252.50	0	3,414	0.00%
2020/07/02	4	255.63	4	257.88	254.00	0	3,448	0.00%
2020/07/01	0	0.00	3	258.17	250.00	-3	3,442	-0.09%
2020/06/30	6	248.50	6	249.25	254.00	0	3,451	0.00%
2020/06/29	2	235.00	2	231.50	231.00	0	3,452	0.00%
2020/06/24	1	248.00	11.8	246.42	243.50	-10.8	3,484	-0.31%
2020/06/23	4	251.75	6	247.50	247.50	-2	3,528	-0.06%
2020/06/22	1	257.50	3	257.50	253.50	-2	3,556	-0.06%
2020/06/19	3	257.33	1	258.00	257.00	2	3,583	0.06%
2020/06/18	2	254.50	1	255.00	255.00	1	3,606	0.03%
2020/06/17	2	256.50	3	257.00	255.00	-1	3,604	-0.03%
2020/06/16	3	256.33	0	0.00	256.50	3	3,622	0.08%
2020/06/15	1	253.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	7	257.36	4	254.00	263.00	3	3,621	0.08%
2020/06/11	9	265.00	3	256.50	256.50	6	3,605	0.17%
2020/06/10	2	273.75	1	277.50	273.50	1	3,566	0.03%
2020/06/09	3	281.83	6	281.42	283.50	-3	3,528	-0.09%
2020/06/08	6	276.00	5	276.70	275.50	1	3,475	0.03%
2020/06/05	4	275.75	8	274.44	273.00	-4	3,436	-0.12%
2020/06/04	6	270.83	8	273.00	270.00	-2	3,389	-0.06%
2020/06/03	2	271.25	11	272.86	269.50	-9	3,371	-0.27%
2020/06/02	4	271.25	5	269.40	268.00	-1	3,342	-0.03%
2020/06/01	10	274.25	9	278.67	268.50	1	3,316	0.03%
2020/05/29	2	277.50	0	0.00	284.50	2	3,290	0.06%
2020/05/28	1	293.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	7	296.93	15	299.53	290.00	-8	3,353	-0.24%
2020/05/26	13	295.27	28	295.39	299.00	-15	3,304	-0.45%
2020/05/25	1	268.00	14	270.04	272.00	-13	3,244	-0.40%
2020/05/22	5	276.50	1	276.50	266.50	4	3,286	0.12%
2020/05/21	9	291.94	6	287.75	281.00	3	3,287	0.09%
2020/05/20	11	285.55	21	286.64	288.00	-10	3,229	-0.31%
2020/05/19	8	269.38	9	273.11	278.00	-1	3,101	-0.03%
2020/05/18	6	260.92	4	254.50	254.50	2	3,006	0.07%
2020/05/15	4	254.25	2	253.25	254.50	2	2,963	0.07%
2020/05/14	5	258.40	4	262.75	252.00	1	2,910	0.03%
2020/05/13	5	258.00	6	259.17	264.00	-1	2,866	-0.03%
2020/05/12	5	248.30	4	248.38	247.00	1	2,822	0.04%
2020/05/11	30	259.90	39	253.19	241.00	-9	2,830	-0.32%
2020/05/08	22	242.64	12	243.25	250.50	10	2,673	0.37%
2020/05/07	1	232.00	1	223.00	228.00	0	2,583	0.00%
2020/05/06	1	231.00	1	226.50	226.50	0	2,577	0.00%
2020/05/05	2	232.25	10	234.75	230.00	-8	2,579	-0.31%
2020/05/04	2	229.75	1	230.00	231.00	1	2,588	0.04%
2020/04/30	3	238.50	3	237.67	238.00	0	2,600	0.00%
2020/04/29	13	237.00	4	233.50	235.00	9	2,586	0.35%
2020/04/28	0	0.00	1	231.50	227.00	-1	2,532	-0.04%
2020/04/27	3	229.50	2	231.50	229.00	1	2,513	0.04%
2020/04/24	2	247.00	2	243.50	237.00	0	2,474	0.00%
2020/04/23	2	238.75	7	239.86	240.50	-5	2,450	-0.20%
2020/04/22	4	229.75	2	228.50	231.00	2	2,411	0.08%
2020/04/21	5	237.90	3	240.33	230.00	2	2,395	0.08%
2020/04/20	9	245.33	1	245.50	242.50	8	2,382	0.34%
2020/04/17	2	255.75	2	261.50	244.50	0	2,374	0.00%
2020/04/16	4	252.00	5	252.50	254.00	-1	2,339	-0.04%
2020/04/15	4	245.00	3	246.67	245.50	1	2,334	0.04%
2020/04/14	9	243.61	5	244.70	245.50	4	2,304	0.17%
2020/04/13	2	242.25	1	244.00	235.50	1	2,249	0.04%
2020/04/10	6	255.00	3	255.33	253.50	3	2,220	0.14%
2020/04/09	6	262.00	8	269.00	254.00	-2	2,201	-0.09%
2020/04/08	11	261.41	6	258.08	262.00	5	2,170	0.23%
2020/04/07	5	235.30	11	235.91	244.00	-6	2,111	-0.28%
2020/04/06	12	219.79	8	220.38	222.00	4	2,084	0.19%
2020/04/01	1	214.50	0	0.00	220.00	1	2,079	0.05%
2020/03/31	4	226.38	26	242.87	221.00	-22	2,025	-1.09%
2020/03/30	25	246.78	7	246.07	245.50	18	1,996	0.90%
2020/03/27	11	262.41	7	265.93	252.00	4	1,970	0.20%
2020/03/26	5	244.70	3	242.50	243.50	2	1,923	0.10%
2020/03/25	13	237.58	24	241.02	243.50	-11	1,908	-0.58%
2020/03/24	12	222.71	6	221.92	221.50	6	1,899	0.32%
2020/03/23	2	211.50	0	0.00	211.50	2	1,886	0.11%
2020/03/20	7	239.07	9	239.06	234.50	-2	1,976	-0.10%
2020/03/19	5	229.50	3	239.17	220.50	2	1,983	0.10%
2020/03/18	2	248.25	3	258.00	245.00	-1	2,089	-0.05%
2020/03/17	1	240.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	2	257.50	0	0.00	257.50	2	2,185	0.09%
2020/03/13	3	274.00	3	286.00	286.00	0	2,222	0.00%
2020/03/12	6	287.50	0	0.00	287.50	6	2,262	0.27%
2020/03/11	0	0.00	1	319.00	319.00	-1	2,265	-0.04%
2020/03/10	2	316.75	2	320.50	324.00	0	2,274	0.00%
2020/03/09	1	325.00	0	0.00	321.00	1	2,276	0.04%
2020/03/04	4	332.63	4	327.50	331.00	0	2,406	0.00%
2020/03/03	4	333.75	3	331.83	325.00	1	2,383	0.04%
2020/03/02	0	0.00	7	314.57	321.00	-7	2,358	-0.30%
2020/02/27	6	293.67	6	292.17	292.00	0	2,343	0.00%
2020/02/26	1	284.50	3	284.67	293.00	-2	2,386	-0.08%
2020/02/25	2	271.75	8	278.38	278.50	-6	2,436	-0.25%
2020/02/24	10	250.50	36	254.08	263.00	-26	2,452	-1.06%
2020/02/20	1	246.00	4	246.25	241.00	-3	2,532	-0.12%
2020/02/19	13	240.04	1	242.00	242.00	12	2,543	0.47%
2020/02/17	2	230.50	3	233.33	232.00	-1	2,732	-0.04%
2020/02/14	5	241.00	4	243.75	243.00	1	2,753	0.04%
2020/02/13	2	233.50	5	240.40	243.00	-3	2,783	-0.11%
2020/02/12	7	229.64	11	230.77	230.50	-4	2,751	-0.15%
2020/02/11	0	0.00	11	210.41	218.50	-11	2,717	-0.40%
2020/02/10	1	199.00	2	187.50	199.00	-1	2,686	-0.04%
2020/02/07	9	201.06	0	0.00	195.50	9	2,686	0.34%
2020/02/06	1	205.00	3	203.67	210.00	-2	2,739	-0.07%
2020/02/05	2	199.50	1	205.00	199.50	1	2,730	0.04%
2020/02/04	6	201.25	4	203.75	199.00	2	2,720	0.07%
2020/02/03	1	205.50	1	207.50	206.00	0	2,700	0.00%
2020/01/31	1	214.00	1	210.00	215.50	0	2,706	0.00%
2020/01/30	6	217.50	0	0.00	216.00	6	2,728	0.22%
2020/01/20	0	0.00	18	243.28	240.00	-18	2,731	-0.66%
2020/01/17	0	0.00	24	231.96	234.00	-24	2,745	-0.87%
2020/01/14	0	0.00	3	223.83	220.50	-3	2,867	-0.10%
2020/01/13	1	223.00	15	226.00	220.50	-14	2,870	-0.49%
2020/01/10	1	225.00	1	226.00	221.50	0	2,880	0.00%
2020/01/09	19	225.00	8	222.38	225.00	11	2,894	0.38%
2020/01/08	16	211.66	3	211.83	211.50	13	2,901	0.45%
2020/01/07	7	214.50	11	214.05	214.00	-4	2,939	-0.14%
2020/01/06	5	211.20	4	210.38	211.00	1	2,932	0.03%
2020/01/03	9	214.50	0	0.00	210.50	9	2,935	0.31%
2020/01/02	8	217.13	2	214.00	217.50	6	2,921	0.21%
2019/12/31	1	208.50	35	211.91	207.50	-34	2,924	-1.16%
2019/12/30	3	203.50	2	204.00	204.50	1	2,920	0.03%
2019/12/27	29	205.07	3	204.67	201.00	26	2,900	0.90%
2019/12/26	1	201.00	0	0.00	197.00	1	2,878	0.03%
2019/12/24	5	196.80	7	201.07	205.00	-2	2,855	-0.07%
2019/12/23	5	200.20	0	0.00	195.00	5	2,838	0.18%
2019/12/20	4	206.88	2	208.25	207.50	2	2,836	0.07%
2019/12/19	3	205.17	2	205.50	204.50	1	2,817	0.04%
2019/12/18	4	209.88	22	208.61	211.00	-18	2,790	-0.64%
2019/12/17	7	212.43	6	217.83	208.50	1	2,767	0.04%
2019/12/16	2	211.25	3	210.67	213.00	-1	2,668	-0.04%
2019/12/13	6	207.92	17	207.44	209.50	-11	2,630	-0.42%
2019/12/12	14	191.36	72	194.00	199.50	-58	2,520	-2.30%
2019/12/11	5	181.70	3	182.67	181.50	2	2,439	0.08%
2019/12/10	6	183.83	12	182.92	184.50	-6	2,458	-0.24%
2019/12/09	7	181.86	11	185.27	177.00	-4	2,421	-0.17%
2019/12/06	3	174.67	1	174.50	175.50	2	2,395	0.08%
2019/12/05	4	178.00	4	177.63	179.00	0	2,406	0.00%
2019/12/04	17	176.91	1	174.50	177.00	16	2,397	0.67%
2019/12/03	6	178.00	2	178.75	175.50	4	2,390	0.17%
2019/12/02	6	173.00	9	175.67	181.00	-3	2,359	-0.13%
2019/11/29	6	179.83	2	179.00	178.50	4	2,305	0.17%
2019/11/28	5	190.80	2	190.00	190.00	3	2,241	0.13%
2019/11/27	6	190.58	8	194.13	188.00	-2	2,214	-0.09%
2019/11/26	12	190.63	2	191.75	191.00	10	2,156	0.46%
2019/11/25	6	188.42	48	189.03	193.50	-42	2,118	-1.98%
2019/11/22	49	178.74	28	180.96	182.00	21	2,032	1.03%
2019/11/21	65	162.15	26	166.67	173.00	39	1,919	2.03%
2019/11/20	9	162.22	10	177.70	157.50	-1	1,859	-0.05%
2019/11/19	13	178.69	2	180.25	175.00	11	1,786	0.62%
2019/11/18	8	173.75	2	173.50	171.00	6	1,720	0.35%
2019/11/15	6	179.92	21	179.26	181.50	-15	1,683	-0.89%
2019/11/14	19	166.84	33	168.64	171.00	-14	1,578	-0.89%
2019/11/13	1	152.00	6	153.50	155.50	-5	1,444	-0.35%
2019/11/12	12	147.33	18	148.78	146.00	-6	1,395	-0.43%
2019/11/11	0	0.00	27	140.35	140.00	-27	1,321	-2.04%
2019/11/08	2	140.00	7	139.79	138.00	-5	1,300	-0.38%
2019/11/07	0	0.00	1	133.50	135.00	-1	1,266	-0.08%
2019/11/06	6	132.08	0	0.00	131.00	6	1,245	0.48%
2019/11/05	25	137.92	98	137.90	137.00	-73	1,226	-5.95%
2019/11/04	5	128.40	2	129.25	128.50	3	1,151	0.26%
2019/11/01	10	127.50	1	129.00	127.50	9	1,144	0.79%
2019/10/31	9	128.28	0	0.00	123.50	9	1,126	0.80%
2019/10/30	22	127.52	16	126.41	130.50	6	1,115	0.54%
2019/10/29	35	128.17	10	129.10	124.00	25	1,108	2.26%
2019/10/28	4	126.50	1	127.00	126.50	3	1,073	0.28%
2019/10/25	0	0.00	1	131.00	125.00	-1	1,052	-0.09%
2019/10/24	0	0.00	11	126.73	130.00	-11	1,022	-1.08%
2019/10/23	14	121.89	12	123.13	119.00	2	986	0.20%
2019/10/22	2	118.50	21	116.05	119.00	-19	927	-2.05%
2019/10/21	4	108.50	1	109.00	108.50	3	875	0.34%
2019/10/18	3	108.83	0	0.00	109.00	3	860	0.35%
2019/10/16	4	107.88	45	109.86	111.00	-41	813	-5.04%
2019/10/15	0	0.00	48	105.52	101.00	-48	744	-6.44%
2019/10/14	0	0.00	28	100.51	99.50	-28	690	-4.05%
2019/10/09	1	95.60	33	96.13	95.00	-32	661	-4.83%
2019/10/08	0	0.00	5	96.84	94.50	-5	646	-0.77%
2019/10/07	1	95.50	19	97.37	95.50	-18	632	-2.84%
2019/10/04	0	0.00	43	92.13	92.90	-43	597	-7.20%
2019/09/27	1	84.40	0	0.00	84.30	1	551	0.18%
2019/09/26	1	88.20	1	92.00	87.20	0	542	0.00%
2019/09/25	0	0.00	17	91.04	92.00	-17	527	-3.22%
2019/09/24	1	88.00	3	89.27	87.00	-2	508	-0.39%
2019/09/23	1	86.20	0	0.00	85.70	1	494	0.20%
2019/09/20	1	86.80	0	0.00	86.30	1	490	0.20%
2019/09/18	1	86.60	0	0.00	87.00	1	484	0.21%
2019/09/17	1	85.20	3	91.83	87.50	-2	479	-0.42%
2019/09/16	0	0.00	9	90.51	90.40	-9	460	-1.95%
2019/09/12	0	0.00	15	88.94	87.00	-15	432	-3.47%
2019/09/11	0	0.00	12	84.59	85.00	-12	395	-3.03%
2019/09/10	2	81.65	2	85.00	81.10	0	376	0.00%
2019/09/09	0	0.00	16	83.35	82.60	-16	351	-4.55%
2019/09/06	1	76.10	0	0.00	78.70	1	324	0.31%
2019/09/05	4	76.95	0	0.00	75.60	4	318	1.26%
2019/09/04	1	78.00	0	0.00	78.40	1	310	0.32%
2019/09/03	1	78.00	1	79.00	78.90	0	317	0.00%
2019/09/02	3	78.87	0	0.00	78.40	3	320	0.94%
2019/08/30	3	79.87	2	82.00	78.20	1	325	0.31%
2019/08/28	4	80.05	1	79.70	80.10	3	336	0.89%
2019/08/27	0	0.00	29	82.40	83.40	-29	325	-8.91%
2019/08/26	0	0.00	2	84.00	76.80	-2	304	-0.66%
2019/08/23	1	82.80	270	84.61	83.00	-269	290	-92.52%	大賣/鉅額交易
2019/08/22	2	77.05	69	76.55	78.60	-67	246	-27.22%
2019/08/21	0	0.00	3	70.73	71.50	-3	221	-1.36%
2019/08/20	2	70.10	8	70.45	69.70	-6	220	-2.72%
2019/08/19	0	0.00	4	68.48	70.40	-4	219	-1.83%
2019/08/16	0	66.70	3	66.30	66.70	-3	221	-1.36%
2019/08/13	1	69.10	6	70.27	67.50	-5	264	-1.89%
2019/08/12	3	67.83	4	68.03	68.60	-1	261	-0.38%
2019/08/08	1	64.40	6	65.58	64.30	-5	267	-1.87%
2019/08/07	0	0.00	2	65.00	63.00	-2	270	-0.74%
2019/08/06	1	59.80	1	60.00	63.80	0	275	0.00%
2019/08/05	9	62.47	3	62.50	61.70	6	280	2.14%
2019/08/02	3	68.40	0	0.00	68.50	3	291	1.03%
2019/08/01	2	68.25	3	70.10	70.40	-1	304	-0.33%
2019/07/31	1	67.70	5	68.28	70.30	-4	302	-1.32%
2019/07/29	1	63.00	0	0.00	63.10	1	297	0.34%
2019/07/25	1	64.50	0	0.00	63.60	1	322	0.31%
2019/07/23	0	0.00	1	66.00	64.50	-1	345	-0.29%
2019/07/12	1	65.40	0	0.00	64.00	1	456	0.22%
2019/07/11	1	65.70	0	0.00	65.50	1	457	0.22%
2019/07/10	1	68.00	1	68.50	67.80	0	458	0.00%
2019/07/08	0	0.00	1	64.00	65.40	-1	459	-0.22%
2019/07/05	1	64.70	0	0.00	64.30	1	464	0.22%
2019/07/04	1	63.80	1	63.10	63.80	0	471	0.00%
2019/07/02	1	63.00	0	0.00	63.10	1	484	0.21%
2019/06/27	1	65.00	1	65.20	65.20	0	502	0.00%
2019/06/25	2	63.20	3	64.80	65.10	-1	504	-0.20%
2019/06/24	1	66.30	0	0.00	66.30	1	501	0.20%
2019/06/21	6	69.42	1	70.00	66.50	5	501	1.00%
2019/06/19	0	0.00	1	67.10	67.50	-1	498	-0.20%
2019/06/18	2	66.20	0	0.00	66.00	2	496	0.40%
2019/06/17	1	66.70	0	0.00	66.30	1	498	0.20%
2019/06/13	0	0.00	3	66.53	66.80	-3	498	-0.60%
2019/06/11	7	67.84	1	69.10	68.90	6	497	1.21%
2019/06/10	0	0.00	4	74.33	71.30	-4	486	-0.82%
2019/06/06	1	71.70	12	71.98	71.70	-11	481	-2.29%
2019/06/05	1	71.50	5	71.88	70.70	-4	474	-0.84%
2019/06/04	1	69.50	21	69.59	69.30	-20	465	-4.30%
2019/06/03	1	66.10	0	0.00	66.00	1	450	0.22%
2019/05/31	1	66.60	0	0.00	66.10	1	449	0.22%
2019/05/29	1	66.30	3	67.70	67.00	-2	444	-0.45%
2019/05/27	3	65.80	1	67.60	65.80	2	440	0.45%
2019/05/24	0	0.00	3	66.93	66.10	-3	437	-0.69%
2019/05/23	0	0.00	3	66.50	65.00	-3	430	-0.70%
2019/05/22	4	66.73	11	67.26	65.70	-7	423	-1.65%
2019/05/21	8	61.68	8	63.19	65.00	0	411	0.00%
2019/05/20	0	0.00	3	58.23	61.80	-3	390	-0.77%
2019/05/17	1	57.00	0	0.00	56.20	1	380	0.26%
2019/05/16	9	61.68	8	61.18	60.80	1	371	0.27%
2019/05/15	3	65.87	0	0.00	65.70	3	359	0.84%
2019/05/14	2	65.00	1	64.90	68.10	1	356	0.28%
2019/05/13	2	71.05	0	0.00	68.00	2	357	0.56%
2019/05/10	0	0.00	4	81.08	75.00	-4	350	-1.14%
2019/05/09	0	0.00	10	81.23	78.40	-10	335	-2.98%
2019/05/08	0	0.00	1	78.10	77.90	-1	321	-0.31%
2019/05/07	0	0.00	6	78.63	77.50	-6	318	-1.89%
2019/05/06	1	77.50	0	0.00	76.60	1	312	0.32%
2019/05/03	0	0.00	7	78.56	79.70	-7	308	-2.27%
2019/05/02	2	75.00	0	0.00	74.70	2	292	0.68%
2019/04/30	3	78.50	0	0.00	76.00	3	282	1.06%
2019/04/29	7	82.87	3	85.00	77.20	4	272	1.47%
2019/04/26	7	83.63	6	83.03	81.80	1	258	0.39%
2019/04/25	3	86.97	12	89.66	88.80	-9	247	-3.64%
2019/04/24	1	84.00	32	83.12	84.00	-31	204	-15.13%
2019/04/23	0	0.00	4	78.00	76.40	-4	177	-2.25%
2019/04/22	1	73.70	2	75.00	74.30	-1	166	-0.60%
2019/04/17	2	74.15	0	0.00	73.30	2	154	1.29%
2019/04/15	0	0.00	6	80.12	80.00	-6	146	-4.10%
2019/04/12	0	0.00	1	76.00	75.80	-1	138	-0.72%
2019/04/11	2	77.80	0	0.00	76.80	2	135	1.47%
2019/04/10	1	79.20	2	80.00	78.90	-1	129	-0.77%
2019/04/09	0	0.00	3	77.53	76.80	-3	121	-2.46%
2019/04/08	1	73.20	0	0.00	73.10	1	115	0.87%
2019/04/02	1	69.70	26	71.28	72.00	-25	102	-24.45%
2019/04/01	0	0.00	10	65.70	65.70	-10	87	-11.40%
2019/03/29	0	0.00	3	59.80	59.80	-3	85	-3.50%
2019/03/27	0	0.00	2	52.60	53.80	-2	82	-2.42%
2019/03/19	0	0.00	1	48.00	49.30	-1	77	-1.29%
2019/03/18	1	49.00	0	0.00	48.00	1	77	1.30%
2019/03/15	0	0.00	1	47.90	47.70	-1	76	-1.30%
2019/03/11	1	46.60	0	0.00	46.45	1	72	1.37%
2019/02/27	0	0.00	8	46.41	45.70	-8	69	-11.48%
2019/02/25	0	0.00	1	51.50	49.50	-1	66	-1.50%
2019/02/19	0	0.00	6	50.03	48.40	-6	61	-9.79%
2019/02/18	0	0.00	2	47.70	47.70	-2	56	-3.51%
2019/02/13	3	46.75	5	46.05	44.15	-2	52	-3.77%
2019/02/12	5	43.85	3	43.85	43.85	2	48	4.12%
2019/02/11	0	0.00	4	39.90	39.90	-4	39	-10.00%
2019/01/30	0	0.00	1	36.60	36.30	-1	38	-2.60%
2019/01/25	0	0.00	1	35.25	35.00	-1	33	-3.02%
2019/01/15	0	0.00	1	35.90	34.90	-1	24	-4.04%
2018/12/13	0	0.00	1	30.50	30.60	-1	11	-8.43%
2018/11/26	1	30.15	0	0.00	29.90	1	9	10.24%
2018/10/03	0	0.00	1	30.10	29.95	-1	8	-11.67%
2018/04/10	0	0.00	1	31.50	31.75	-1	13	-7.16%
2018/03/30	0	0.00	2	31.55	31.60	-2	13	-14.58%
2018/03/29	2	31.30	0	0.00	31.65	2	13	14.41%
2018/03/22	2	31.80	0	0.00	31.60	2	13	14.69%
2018/03/15	1	31.00	0	0.00	30.95	1	12	7.70%
2018/03/02	3	31.77	0	0.00	31.95	3	12	23.20%
2018/01/17	2	36.00	0	0.00	35.90	2	12	15.94%
2018/01/04	0	0.00	1	35.80	35.85	-1	13	-7.19%
2018/01/03	1	36.00	0	0.00	35.85	1	13	7.32%
2018/01/02	1	35.40	0	0.00	35.50	1	13	7.33%