M31 (6643)-第一金-華江券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	1055.00	0	0.00	1055.00	2	1,170	0.17%
2024/05/16	3	1054.93	3	1065.00	1070.00	0	1,166	0.00%
2024/05/15	0	1073.00	0.4	1075.06	1085.00	-0.4	1,143	-0.03%
2024/05/14	2	1029.87	1.3	1032.19	1030.00	0.7	1,112	0.07%
2024/05/13	0.5	990.00	0	0.00	965.00	0.5	1,114	0.05%
2024/05/10	1.2	1012.23	2	1010.00	1015.00	-0.8	1,118	-0.07%
2024/05/09	0	1127.86	1	1160.00	1095.00	-1	1,108	-0.09%
2024/05/08	2.1	1157.76	0	0.00	1145.00	2.1	1,126	0.18%
2024/05/07	0.1	1150.00	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	0	1165.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0.1	1199.20	1	1245.00	1180.00	-0.9	1,207	-0.08%
2024/05/02	3	1203.33	2	1190.00	1205.00	1	1,214	0.08%
2024/04/30	0	1210.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	1263.57	0.1	1267.50	1210.00	-0.1	1,262	-0.01%
2024/04/26	2	1197.60	2	1180.00	1180.00	0	1,258	0.00%
2024/04/25	0	1131.07	2	1117.50	1120.00	-2	1,261	-0.16%
2024/04/24	0	0.00	1	1180.00	1190.00	-1	1,276	-0.08%
2024/04/23	3	1150.00	2	1145.00	1145.00	1	1,310	0.08%
2024/04/22	7.1	1168.23	8.1	1153.20	1135.00	-1	1,345	-0.07%
2024/04/19	4	1210.05	3.2	1217.70	1215.00	0.9	1,343	0.06%
2024/04/18	7	1282.85	6	1280.00	1295.00	1	1,343	0.07%
2024/04/17	1	1280.02	1	1315.00	1325.00	0	1,360	0.00%
2024/04/16	2.1	1246.07	3.1	1280.32	1310.00	-1	1,342	-0.07%
2024/04/15	0	1235.00	1.2	1224.69	1220.00	-1.2	1,338	-0.09%
2024/04/12	2.1	1307.10	0	0.00	1295.00	2.1	1,344	0.15%
2024/04/11	2.1	1310.09	1	1295.78	1295.00	1.1	1,347	0.08%
2024/04/10	1	1305.49	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	0.1	1397.25	0	1375.00	1350.00	0.1	1,330	0.00%
2024/04/08	0.4	1478.84	0.1	1445.00	1400.00	0.3	1,329	0.02%
2024/04/03	3	1555.14	0.2	1570.39	1555.00	2.8	1,311	0.22%
2024/04/02	0.2	1552.32	1	1565.00	1595.00	-0.8	1,293	-0.06%
2024/04/01	0.1	1471.30	0.1	1460.95	1480.00	0	1,252	0.00%
2024/03/29	0.2	1400.60	0	0.00	1410.00	0.2	1,226	0.01%
2024/03/27	0	1380.94	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1400.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1478.57	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1482.22	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1451.67	0.1	1466.03	1470.00	-0.1	1,214	-0.01%
2024/03/20	0	1415.00	0.1	1415.00	1405.00	-0.1	1,246	-0.01%
2024/03/19	0	1425.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/18	0	1346.82	0	1361.33	1375.00	0	1,320	0.00%
2024/03/15	0.2	1347.17	0.9	1355.28	1320.00	-0.7	1,350	-0.05%
2024/03/14	3.3	1536.88	0	1530.00	1465.00	3.2	1,406	0.23%
2024/03/13	0	1449.00	2	1445.00	1445.00	-2	1,395	-0.14%
2024/03/12	3	1548.07	2	1490.00	1490.00	1	1,401	0.07%
2024/03/11	4.1	1539.94	2	1554.75	1555.00	2.1	1,433	0.15%
2024/03/08	0	1539.00	0	1505.00	1490.00	0	1,436	0.00%
2024/03/07	0.4	1612.44	3	1568.52	1595.00	-2.6	1,431	-0.18%
2024/03/06	2.1	1651.07	0	1632.86	1625.00	2.1	1,404	0.15%
2024/03/05	2.2	1861.66	0	0.00	1805.00	2.2	1,415	0.16%
2024/03/04	4	1998.75	4	2026.25	2005.00	0	1,419	0.00%
2024/03/01	2	1945.20	4	1914.35	1985.00	-2	1,393	-0.15%
2024/02/29	0	1800.00	0	1807.14	1805.00	0	1,369	0.00%
2024/02/27	0	1730.00	0.1	1750.00	1800.00	-0.1	1,362	-0.01%
2024/02/26	0.1	1760.00	0	0.00	1755.00	0.1	1,361	0.01%
2024/02/23	0.1	1730.00	0	0.00	1745.00	0.1	1,365	0.01%
2024/02/22	0	1675.00	0	1685.00	1650.00	0	1,364	0.00%
2024/02/20	0	1700.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1703.91	0	1661.52	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	1820.00	1770.00	0	1,365	0.00%
2024/02/15	0	1820.00	0.2	1792.62	1820.00	-0.2	1,423	-0.01%
2024/02/05	2	1750.15	1	1710.00	1710.00	1	1,447	0.07%
2024/02/02	0	1820.00	0	1830.00	1805.00	0	1,470	0.00%
2024/02/01	6	1745.01	6	1754.24	1725.00	0	1,489	0.00%
2024/01/31	6	1781.67	5	1783.03	1760.00	1	1,515	0.06%
2024/01/30	4	1645.01	4.4	1669.55	1750.00	-0.4	1,482	-0.03%
2024/01/29	3	1511.70	3.1	1540.72	1610.00	-0.1	1,440	0.00%
2024/01/26	7.1	1501.87	8	1488.14	1535.00	-0.9	1,416	-0.07%
2024/01/25	3	1415.00	3	1416.67	1425.00	0	1,370	0.00%
2024/01/24	1.4	1391.96	1	1400.00	1390.00	0.4	1,349	0.03%
2024/01/23	2.1	1459.65	3.5	1483.41	1425.00	-1.4	1,331	-0.10%
2024/01/22	2	1402.50	2	1410.00	1400.00	0	1,292	0.00%
2024/01/19	3	1401.65	2	1405.00	1375.00	1	1,277	0.08%
2024/01/18	0	1375.00	1.1	1402.88	1405.00	-1.1	1,256	-0.09%
2024/01/17	3.4	1402.44	2	1405.00	1400.00	1.4	1,230	0.11%
2024/01/16	7	1315.01	8	1335.63	1370.00	-1	1,180	-0.08%
2024/01/15	1	1259.99	1	1265.00	1265.00	0	1,137	0.00%
2024/01/12	2	1237.50	2	1267.48	1280.00	0	1,146	0.00%
2024/01/11	3	1186.67	3	1200.01	1230.00	0	1,207	0.00%
2024/01/10	3	1128.33	3	1136.67	1145.00	0	1,200	0.00%
2024/01/08	0	0.00	1	1135.00	1140.00	-1	1,270	-0.08%
2024/01/05	0	0.00	1	1100.40	1130.00	-1	1,275	-0.08%
2024/01/04	1	1080.00	1	1060.00	1060.00	0	1,298	0.00%
2024/01/03	1	1085.00	1	1090.00	1090.00	0	1,320	0.00%
2024/01/02	1	1085.00	1	1060.00	1085.00	0	1,306	0.00%
2023/12/29	0	1050.00	0	1040.00	1060.00	0	1,293	0.00%
2023/12/27	0.2	1027.55	0	0.00	1040.00	0.2	1,308	0.02%
2023/12/20	0	0.00	0.2	990.00	987.00	-0.2	1,360	-0.01%
2023/12/19	0	995.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	998.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	3.7	1104.30	1	1070.00	1060.00	2.7	1,397	0.19%
2023/12/14	3	1161.67	3	1133.34	1130.00	0	1,373	0.00%
2023/12/13	2	1135.00	5	1140.00	1165.00	-3	1,344	-0.22%
2023/12/12	3	1116.73	0	0.00	1120.00	3	1,335	0.23%
2023/12/11	0	0.00	3.5	1108.67	1130.00	-3.5	1,324	-0.27%
2023/12/08	1.5	1006.66	1	1025.00	1030.00	0.5	1,287	0.04%
2023/12/07	1	1005.00	1	987.00	987.00	0	1,285	0.00%
2023/12/06	1	1055.00	2.1	1041.99	1035.00	-1.1	1,277	-0.08%
2023/12/04	0	976.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	6	1002.50	5	996.00	994.00	1	1,246	0.08%
2023/11/30	1	1025.00	2.2	1044.55	1015.00	-1.2	1,236	-0.10%
2023/11/29	17	983.81	17	991.29	1015.00	0	1,201	0.00%
2023/11/21	0	955.00	0	0.00	960.00	0	1,256	0.00%
2023/11/15	1	955.98	1	974.71	978.00	0	1,449	0.00%
2023/11/14	2	946.00	4	965.75	976.00	-2	1,462	-0.14%
2023/11/13	0	934.41	0.1	928.00	923.00	-0.1	1,442	-0.01%
2023/11/10	5	946.34	4	940.98	926.00	1	1,422	0.07%
2023/11/09	1	994.09	1.2	999.07	984.00	-0.2	1,375	-0.01%
2023/11/08	2	966.27	6	976.32	992.00	-4	1,333	-0.30%
2023/11/07	2	929.00	0.1	940.00	940.00	1.9	1,292	0.15%
2023/11/06	1.1	942.31	1	944.00	944.00	0.1	1,308	0.01%
2023/11/03	0.1	920.00	0	0.00	916.00	0.1	1,322	0.01%
2023/11/02	0	0.00	0	912.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	0.1	885.66	884.00	-0.1	1,350	-0.01%
2023/10/31	1	916.89	0	0.00	872.00	1	1,362	0.07%
2023/10/26	0	899.83	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	1	920.00	927.00	-1	1,411	-0.07%
2023/10/24	1	888.00	1	888.00	898.00	0	1,415	0.00%
2023/10/23	0	0.00	2	885.00	880.00	-2	1,430	-0.14%
2023/10/20	7	919.57	4	919.50	913.00	3	1,440	0.21%
2023/10/19	4	939.96	17	931.65	935.00	-13	1,424	-0.91%
2023/10/18	17	896.65	2	889.00	902.00	15	1,354	1.11%
2023/10/17	2	947.06	2	934.75	911.00	0	1,331	0.00%
2023/10/16	0	0.00	0	903.00	904.00	0	1,287	0.00%
2023/10/13	0.1	876.76	0	0.00	879.00	0.1	1,251	0.01%
2023/10/12	0	0.00	3.3	839.90	886.00	-3.3	1,238	-0.26%
2023/10/11	3	822.33	0	0.00	812.00	3	1,208	0.25%
2023/10/06	0	0.00	1	818.00	802.00	-1	1,200	-0.08%
2023/10/05	1	814.00	1	804.00	814.00	0	1,219	0.00%
2023/10/04	2	789.00	1.1	790.11	795.00	0.9	1,213	0.07%
2023/10/03	0	802.00	1	818.00	799.00	-1	1,206	-0.08%
2023/10/02	1	811.00	1	816.00	811.00	0	1,198	0.00%
2023/09/28	1	801.23	1	803.00	801.00	0	1,190	0.00%
2023/09/27	1.1	791.57	0	0.00	792.00	1.1	1,180	0.09%
2023/09/26	0	790.00	0	0.00	788.00	0	1,172	0.00%
2023/09/22	0	800.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	1.1	809.45	0	788.00	793.00	1.1	1,137	0.10%
2023/09/20	0	828.00	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0.1	856.00	1	877.00	840.00	-0.9	1,156	-0.08%
2023/09/18	2	871.00	1	871.00	866.00	1	1,167	0.09%
2023/09/15	1	869.00	1	882.00	869.00	0	1,196	0.00%
2023/09/14	1	894.00	1	872.00	872.00	0	1,203	0.00%
2023/09/13	3	871.00	2	871.55	884.00	1	1,227	0.08%
2023/09/12	4	866.02	3.1	862.39	862.00	0.9	1,225	0.07%
2023/09/08	0	866.75	2	869.00	866.00	-2	1,268	-0.16%
2023/09/07	0	920.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	3	940.33	1	939.00	944.00	2	1,238	0.16%
2023/09/05	0	903.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	1	912.92	0	0.00	915.00	1	1,228	0.08%
2023/09/01	3	927.63	4	923.00	909.00	-1	1,220	-0.08%
2023/08/31	1	940.00	1	928.00	928.00	0	1,211	0.00%
2023/08/30	0	934.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	2	890.50	2.1	902.79	921.00	-0.1	1,181	-0.01%
2023/08/28	1.1	878.17	0	0.00	878.00	1.1	1,159	0.10%
2023/08/25	0.2	894.00	0	902.30	888.00	0.2	1,152	0.01%
2023/08/24	1.1	954.09	2	929.50	912.00	-0.9	1,201	-0.07%
2023/08/23	3	945.01	2	939.00	941.00	1	1,241	0.08%
2023/08/22	3	925.64	4.1	961.53	965.00	-1.1	1,271	-0.08%
2023/08/21	0	853.86	1	876.06	878.00	-1	1,284	-0.08%
2023/08/18	2.1	865.75	1	862.00	845.00	1.1	1,370	0.08%
2023/08/17	3	888.00	4.1	893.33	879.00	-1.1	1,431	-0.07%
2023/08/16	3	856.99	1	845.46	838.00	2	1,420	0.14%
2023/08/11	0	845.00	1	877.00	842.00	-1	1,475	-0.07%
2023/08/10	2.2	855.44	1	881.00	858.00	1.2	1,488	0.08%
2023/08/09	1	911.00	1	905.94	910.00	0	1,477	0.00%
2023/08/08	0	880.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0	0.00	0	888.67	882.00	0	1,476	0.00%
2023/08/02	1	839.60	1	864.00	821.00	0	1,471	0.00%
2023/08/01	3	860.67	3	864.67	869.00	0	1,486	0.00%
2023/07/31	1	878.01	1.3	879.20	884.00	-0.3	1,522	-0.02%
2023/07/28	0	923.37	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	0.00	0.3	930.00	934.00	-0.3	1,531	-0.02%
2023/07/26	0	945.00	0.2	945.00	934.00	-0.2	1,544	-0.01%
2023/07/25	1.2	999.55	1	985.00	963.00	0.2	1,542	0.02%
2023/07/24	2	1015.00	1	999.00	999.00	1	1,547	0.06%
2023/07/21	1	937.00	2	965.73	997.00	-1	1,554	-0.07%
2023/07/20	0	966.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	3	1015.00	2	1022.50	984.00	1	1,573	0.06%
2023/07/18	0	982.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	0	995.78	0	0.00	975.00	0	1,586	0.00%
2023/07/14	0	0.00	1	1043.98	1010.00	-1	1,588	-0.06%
2023/07/13	3	1035.00	1	1059.95	1000.00	2	1,597	0.12%
2023/07/12	0	1035.00	1	1039.95	1075.00	-1	1,588	-0.06%
2023/07/11	0	0.00	0	975.00	978.00	0	1,595	0.00%
2023/07/07	0	0.00	0.1	951.00	945.00	-0.1	1,686	-0.01%
2023/07/04	0	0.00	1.1	1000.00	999.00	-1.1	1,814	-0.06%
2023/07/03	0	0.00	2	988.96	989.00	-2	1,883	-0.11%
2023/06/28	0	0.00	0.1	931.00	963.00	-0.1	2,060	0.00%
2023/06/27	1	956.00	2	954.50	944.00	-1	2,086	-0.05%
2023/06/26	1.1	946.71	1	930.00	930.00	0.1	2,063	0.00%
2023/06/21	4	972.44	2	972.00	957.00	2	2,077	0.10%
2023/06/20	1	986.00	0.1	988.00	985.00	1	2,062	0.05%
2023/06/19	4	963.26	4.1	959.22	968.00	0	2,049	0.00%
2023/06/16	3	925.33	4	927.25	929.00	-1	2,033	-0.05%
2023/06/15	3.1	925.69	3	912.67	920.00	0.1	2,047	0.00%
2023/06/14	5.2	896.69	3	906.00	896.00	2.2	2,123	0.10%
2023/06/13	0	0.00	1	949.93	939.00	-1	2,184	-0.05%
2023/06/09	0	860.00	0	857.00	853.00	0	2,275	0.00%
2023/06/08	1	816.28	1	819.00	823.00	0	2,313	0.00%
2023/06/07	0	0.00	1	860.00	863.00	-1	2,366	-0.04%
2023/06/05	1	850.00	2	856.00	857.00	-1	2,507	-0.04%
2023/06/02	1.1	875.45	0	0.00	859.00	1.1	2,533	0.04%
2023/06/01	2	850.00	1.6	862.67	882.00	0.4	2,561	0.02%
2023/05/31	0	860.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	5.1	867.22	8	852.50	868.00	-2.9	2,650	-0.11%
2023/05/29	3.2	850.86	1	845.00	851.00	2.2	2,626	0.08%
2023/05/26	4.3	788.40	5.1	793.37	814.00	-0.8	2,648	-0.03%
2023/05/25	4	758.25	3.1	745.42	740.00	0.9	2,639	0.04%
2023/05/24	10	700.40	9	699.44	722.00	1	2,623	0.04%
2023/05/23	6	673.17	5	678.00	678.00	1	2,557	0.04%
2023/05/22	1.1	648.62	1	635.00	637.00	0.1	2,552	0.00%
2023/05/19	1	642.00	4	626.04	640.00	-3	2,563	-0.12%
2023/05/18	2	611.00	2	616.00	604.00	0	2,571	0.00%
2023/05/17	1	610.00	2	598.00	610.00	-1	2,616	-0.04%
2023/05/16	2	610.50	1	625.00	600.00	1	2,707	0.04%
2023/05/12	2	620.00	1	613.00	623.00	1	2,913	0.03%
2023/05/11	1	610.22	1	628.92	609.00	0	3,000	0.00%
2023/05/10	1	623.92	1	623.00	624.00	0	3,073	0.00%
2023/05/09	1	618.98	0	0.00	618.00	1	3,079	0.03%
2023/05/08	1	639.00	2	622.50	625.00	-1	3,094	-0.03%
2023/05/05	0	0.00	2	627.00	630.00	-2	3,171	-0.06%
2023/05/04	0	0.00	1	603.86	606.00	-1	3,162	-0.03%
2023/05/02	1	582.00	1	566.00	578.00	0	3,175	0.00%
2023/04/27	3	547.67	2	550.00	547.00	1	3,217	0.03%
2023/04/26	2	547.50	1	552.00	544.00	1	3,237	0.03%
2023/04/25	1	550.05	1	555.00	555.00	0	3,266	0.00%
2023/04/21	0	592.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	1	622.00	1	611.00	610.00	0	3,406	0.00%
2023/04/19	2	628.50	0	630.00	630.00	2	3,477	0.06%
2023/04/18	1	640.00	2	648.00	627.00	-1	3,505	-0.03%
2023/04/17	3	639.34	3	644.00	644.00	0	3,544	0.00%
2023/04/14	1	639.00	1.1	649.62	639.00	-0.1	3,577	0.00%
2023/04/13	1	631.00	1	630.91	631.00	0	3,592	0.00%
2023/04/12	2	648.46	2	645.00	642.00	0	3,632	0.00%
2023/04/11	4	650.50	3	648.67	651.00	1	3,622	0.03%
2023/04/10	2	640.50	5	641.40	649.00	-3	3,661	-0.08%
2023/04/07	4	626.02	3	625.67	626.00	1	3,658	0.03%
2023/04/06	10.1	639.29	8	631.25	626.00	2.1	3,664	0.06%
2023/03/31	3.1	645.97	2	653.47	666.00	1	3,646	0.03%
2023/03/30	6	625.17	7	620.71	630.00	-1	3,621	-0.03%
2023/03/29	3	604.67	3	592.67	601.00	0	3,638	0.00%
2023/03/28	4	614.25	4	606.30	613.00	0	3,712	0.00%
2023/03/27	5	623.40	5	623.20	626.00	0	3,749	0.00%
2023/03/24	1.1	624.79	1	637.00	624.00	0.1	3,800	0.00%
2023/03/23	1	631.00	1	641.00	631.00	0	3,892	0.00%
2023/03/22	1	637.00	3	642.00	637.00	-2	3,961	-0.05%
2023/03/21	3	632.33	5	631.80	628.00	-2	3,997	-0.05%
2023/03/20	0	0.00	2	634.50	628.00	-2	4,017	-0.05%
2023/03/17	10	623.70	7	637.29	622.00	3	4,026	0.07%
2023/03/16	6	620.00	5	623.00	617.00	1	3,934	0.03%
2023/03/15	2	621.00	4	628.75	619.00	-2	3,901	-0.05%
2023/03/14	2	601.50	1	614.00	602.00	1	3,890	0.03%
2023/03/13	4	604.50	4	604.00	609.00	0	3,922	0.00%
2023/03/10	6	617.17	3	608.33	608.00	3	3,932	0.08%
2023/03/09	7	622.43	7	631.71	633.00	0	3,914	0.00%
2023/03/08	3	614.00	2.1	606.00	612.00	1	3,851	0.02%
2023/03/07	1	601.00	2	599.00	604.00	-1	3,851	-0.03%
2023/03/06	0	0.00	1	596.00	599.00	-1	3,880	-0.03%
2023/03/03	2	587.89	16	594.82	585.00	-14	3,956	-0.35%
2023/03/02	4.1	599.58	5	592.40	588.00	-0.9	4,008	-0.02%
2023/03/01	1	601.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	3.1	592.67	15	597.93	600.00	-12	4,058	-0.29%
2023/02/23	19.1	569.88	19	579.82	578.00	0.1	4,051	0.00%
2023/02/22	2.1	569.39	2	559.00	542.00	0.1	4,071	0.00%
2023/02/21	2	601.50	1	597.00	600.00	1	4,043	0.02%
2023/02/20	1	588.00	2	596.00	588.00	-1	4,037	-0.02%
2023/02/17	5	588.20	3.2	592.43	596.00	1.8	4,000	0.04%
2023/02/16	1	597.00	2	588.00	591.00	-1	4,021	-0.02%
2023/02/15	3	574.00	2	573.00	569.00	1	4,038	0.02%
2023/02/14	6.1	586.70	5	581.40	575.00	1.1	3,999	0.03%
2023/02/13	8	619.50	10.1	613.40	597.00	-2.1	3,938	-0.05%
2023/02/10	8.2	611.13	7	606.43	595.00	1.2	3,893	0.03%
2023/02/09	8	605.88	10.3	607.03	623.00	-2.3	3,814	-0.06%
2023/02/08	2	578.50	9	567.00	567.00	-7	3,754	-0.19%
2023/02/07	2	531.00	2	533.00	535.00	0	3,681	0.00%
2023/02/06	4	526.25	1	521.00	526.00	3	3,678	0.08%
2023/02/03	3.1	559.61	0	564.00	542.00	3.1	3,674	0.08%
2023/02/02	3	539.00	4	543.75	540.00	-1	3,603	-0.03%
2023/02/01	3	534.33	3	534.00	536.00	0	3,616	0.00%
2023/01/31	5	525.40	3	527.33	531.00	2	3,623	0.06%
2023/01/30	2	535.00	1	540.00	524.00	1	3,625	0.03%
2023/01/17	2	514.00	2	517.50	518.00	0	3,602	0.00%
2023/01/16	1.1	500.26	2	515.50	515.00	-0.9	3,592	-0.03%
2023/01/13	2	515.50	2	497.00	497.00	0	3,587	0.00%
2023/01/12	2	509.50	1	505.00	505.00	1	3,558	0.03%
2023/01/11	4	505.25	3	504.67	510.00	1	3,547	0.03%
2023/01/10	7	512.43	10.1	516.44	509.00	-3.1	3,534	-0.09%
2023/01/09	2	501.50	6	491.74	494.50	-4	3,455	-0.12%
2023/01/06	1	468.50	1	475.93	468.50	0	3,396	0.00%
2023/01/05	3	479.17	1	473.00	471.50	2	3,409	0.06%
2023/01/04	4	488.88	4	489.63	489.00	0	3,395	0.00%
2023/01/03	0	0.00	1	467.50	480.00	-1	3,364	-0.03%
2022/12/30	5.1	469.84	2	469.50	457.00	3.1	3,350	0.09%
2022/12/29	4	472.17	3	471.17	475.00	1	3,312	0.03%
2022/12/28	5	481.40	5	473.80	481.00	0	3,311	0.00%
2022/12/27	3	501.17	3	494.50	494.50	0	3,273	0.00%
2022/12/26	2	487.75	5	492.40	495.00	-3	3,262	-0.09%
2022/12/23	8	500.69	8	500.75	504.00	0	3,262	0.00%
2022/12/22	6	512.31	12	508.92	504.00	-6	3,268	-0.18%
2022/12/21	13	533.46	20	532.75	525.00	-7	3,236	-0.22%
2022/12/20	6	562.67	6	543.83	526.00	0	3,203	0.00%
2022/12/19	1	551.00	1	562.00	559.00	0	3,131	0.00%
2022/12/16	11	559.55	9	562.89	561.00	2	3,160	0.06%
2022/12/15	8	572.25	11	572.09	573.00	-3	3,122	-0.10%
2022/12/14	10	554.50	5	540.66	561.00	5	3,032	0.16%
2022/12/13	12	513.92	13	513.55	510.00	-1	2,968	-0.03%
2022/12/12	1	499.43	1	509.00	499.50	0	2,924	0.00%
2022/12/09	2	503.50	2	503.00	506.00	0	2,893	0.00%
2022/12/08	6	491.08	5	489.50	490.50	1	2,874	0.03%
2022/12/07	7	508.56	4	493.00	488.00	3	2,864	0.10%
2022/12/06	2	521.50	5	523.60	526.00	-3	2,835	-0.11%
2022/12/05	8	523.50	7	530.71	511.00	1	2,832	0.04%
2022/12/02	3	509.33	3	515.67	518.00	0	2,838	0.00%
2022/12/01	11	514.27	12	503.58	500.00	-1	2,853	-0.04%
2022/11/30	4	509.24	3	509.00	508.00	1	2,838	0.04%
2022/11/29	5	508.80	4	511.00	505.00	1	2,860	0.03%
2022/11/28	8	516.50	6	520.00	506.00	2	2,871	0.07%
2022/11/25	6	522.83	3	525.67	519.00	3	2,865	0.10%
2022/11/24	11	514.18	5	515.80	520.00	6	2,791	0.21%
2022/11/23	1	483.50	1	473.50	473.50	0	2,700	0.00%
2022/11/22	5	479.30	4	482.50	483.50	1	2,646	0.04%
2022/11/21	6	475.08	17	475.82	482.00	-11	2,555	-0.43%
2022/11/18	27	447.78	21	452.14	460.00	6	2,469	0.24%
2022/11/17	11	424.27	9	420.33	421.50	2	2,360	0.08%
2022/11/16	4	420.88	6	418.08	421.00	-2	2,323	-0.09%
2022/11/15	5	418.30	3	418.50	417.00	2	2,287	0.09%
2022/11/14	12	418.83	11	420.77	419.50	1	2,249	0.04%
2022/11/11	32	419.61	11.2	416.99	425.50	20.8	2,193	0.95%
2022/11/10	0	385.50	1	387.00	387.00	-1	2,117	-0.05%
2022/11/09	7	390.50	5.1	385.86	386.50	1.9	2,114	0.09%
2022/11/08	3.1	382.80	0	0.00	382.00	3.1	2,111	0.14%
2022/11/07	8	364.88	10	371.15	378.00	-2	2,070	-0.10%
2022/11/04	3	345.00	1	354.00	344.00	2	2,049	0.10%
2022/11/03	1	329.00	1	331.50	336.00	0	2,009	0.00%
2022/11/02	1	325.00	4	327.25	331.00	-3	1,996	-0.15%
2022/10/28	2	320.27	0	0.00	316.50	2	1,928	0.11%
2022/10/27	1	308.05	1	314.50	320.50	0	1,879	0.00%
2022/10/26	1	297.50	2	300.00	309.00	-1	1,842	-0.05%
2022/10/25	0	306.00	0	0.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	309.00	305.00	-1	1,798	-0.06%
2022/10/21	0	293.75	1	299.50	291.50	-1	1,773	-0.06%
2022/10/20	2	314.75	0	0.00	314.50	2	1,738	0.12%
2022/10/18	0	306.00	0	0.00	311.00	0	1,682	0.00%
2022/10/17	2	314.50	4	315.38	322.50	-2	1,641	-0.12%
2022/10/14	1	316.00	0	0.00	311.00	1	1,609	0.06%
2022/10/13	1	321.00	1	318.50	305.00	0	1,579	0.00%
2022/10/12	1	322.00	9	320.72	312.50	-8	1,531	-0.52%
2022/10/11	4	352.49	0	0.00	346.50	4	1,486	0.27%
2022/10/07	1	380.00	0	0.00	384.50	1	1,469	0.07%
2022/10/05	0	0.00	1	378.50	379.50	-1	1,404	-0.07%
2022/10/04	0	0.00	2	372.75	374.00	-2	1,359	-0.15%
2022/10/03	1	359.95	0	0.00	360.50	1	1,327	0.08%
2022/09/30	1	350.00	0	0.00	361.50	1	1,294	0.08%
2022/09/29	1.1	349.05	3.1	354.80	341.00	-2	1,249	-0.16%
2022/09/28	6	350.72	5	352.30	343.00	1	1,192	0.09%
2022/09/27	1	379.50	1	371.00	381.00	0	1,156	0.00%
2022/09/26	6	383.00	5	380.50	377.00	1	1,124	0.09%
2022/09/23	4	404.34	5	400.90	396.50	-1	1,087	-0.09%
2022/09/22	2	390.75	2	391.00	392.00	0	992	0.00%
2022/09/21	2	390.25	3	389.33	384.00	-1	959	-0.10%
2022/09/20	3	380.00	2	384.75	384.00	1	925	0.11%
2022/09/19	0	0.00	1	367.50	366.00	-1	901	-0.11%
2022/09/15	2	381.02	2	383.00	377.00	0	874	0.00%
2022/09/14	3	379.67	3	381.00	384.00	0	851	0.00%
2022/09/13	1	380.00	0	0.00	380.00	1	824	0.12%
2022/09/12	5	390.90	7	387.57	383.00	-2	791	-0.25%
2022/09/08	5.1	385.88	2	383.25	385.50	3.1	733	0.42%
2022/09/07	3	376.83	4	376.13	371.00	-1	662	-0.15%
2022/09/06	2	372.00	1	360.00	360.00	1	593	0.17%
2022/09/05	2	381.00	0	0.00	368.50	2	567	0.35%
2022/09/02	2	367.25	2.1	381.14	381.00	-0.1	519	-0.02%
2022/09/01	0.1	350.00	0	0.00	352.00	0.1	454	0.02%
2022/08/31	0	0.00	1.1	350.41	364.00	-1.1	401	-0.27%
2022/08/30	0	0.00	0.1	338.02	331.00	-0.1	369	-0.01%
2022/08/24	0.1	327.00	0	0.00	325.00	0.1	359	0.01%
2022/08/23	0.1	325.00	0	0.00	325.50	0.1	358	0.03%
2022/08/19	0.1	347.83	0	0.00	336.50	0.1	350	0.03%
2022/08/18	0.1	338.00	0	0.00	346.50	0.1	347	0.03%
2022/08/17	0	0.00	1	331.50	340.00	-1	343	-0.29%
2022/08/16	1.1	338.92	1	336.00	331.00	0.1	338	0.04%
2022/08/15	1.8	334.33	1.1	341.95	343.00	0.8	324	0.23%
2022/08/12	4.2	300.21	6.1	301.45	317.50	-1.9	285	-0.67%
2022/08/11	4	280.25	3	280.50	289.00	1	262	0.38%
2022/08/10	1	268.50	1	274.00	271.50	0	239	0.00%
2022/08/09	1	258.00	1.1	263.40	270.00	-0.1	234	-0.02%
2022/07/28	0.2	258.50	0	0.00	251.00	0.2	207	0.10%
2022/07/27	0.1	258.00	0	0.00	263.00	0.1	203	0.05%
2022/07/20	2	278.75	2	274.00	274.50	0	197	0.00%
2022/07/19	0	270.00	0.1	260.00	264.50	0	198	-0.02%
2022/07/18	0	0.00	1.1	264.52	262.00	-1.1	193	-0.54%
2022/07/13	1	240.50	2	242.75	242.00	-1	183	-0.54%
2022/07/12	1.1	236.90	0	0.00	231.00	1.1	182	0.58%
2022/07/11	0.1	245.00	0	0.00	242.00	0.1	181	0.03%
2022/07/08	0	0.00	0.1	257.72	251.00	-0.1	178	-0.03%
2022/07/07	0	0.00	0.1	243.50	243.50	-0.1	172	-0.03%
2022/07/06	0.1	226.00	0	0.00	221.50	0.1	169	0.06%
2022/07/01	0	0.00	1	220.00	216.00	-1	165	-0.60%
2022/06/22	0.1	255.50	0	0.00	237.00	0.1	155	0.06%
2022/06/16	0	0.00	1	277.50	267.50	-1	149	-0.67%
2022/06/10	0	0.00	0	307.00	305.00	0	149	-0.01%
2022/06/07	0	0.00	2	305.50	305.50	-2	151	-1.32%
2022/05/26	0.1	300.00	0	0.00	292.50	0.1	145	0.07%
2022/05/25	0	300.00	0	0.00	303.00	0	145	0.01%
2022/05/24	0.1	296.50	0	0.00	285.00	0.1	144	0.07%
2022/05/23	0.1	306.50	0	0.00	299.50	0.1	143	0.07%
2022/05/19	4	298.25	2	297.75	297.00	2	133	1.49%
2022/05/09	0.1	270.00	0	0.00	261.00	0.1	153	0.03%
2022/05/05	0	291.00	0	0.00	291.00	0	156	0.00%
2022/04/26	0.1	263.50	0	0.00	266.00	0.1	159	0.03%
2022/04/22	0.1	300.00	0	0.00	295.00	0.1	157	0.03%
2022/04/21	0.1	309.00	0	0.00	306.50	0.1	163	0.03%
2022/04/18	0	0.00	2	304.00	302.00	-2	171	-1.17%
2022/04/13	2	310.00	0	0.00	309.00	2	180	1.11%
2022/04/11	0.1	319.00	0	0.00	312.00	0.1	183	0.05%
2022/03/31	0	0.00	1	340.00	340.00	-1	203	-0.49%
2022/03/30	1	344.50	0	0.00	346.50	1	208	0.48%
2022/03/22	0	0.00	1	332.50	333.50	-1	228	-0.44%
2022/03/17	1	329.00	0	0.00	331.00	1	239	0.42%
2022/03/15	2	313.75	0	0.00	313.50	2	242	0.82%
2022/03/10	1	339.50	0	0.00	337.50	1	261	0.38%
2022/03/08	0	0.00	3	334.33	328.50	-3	270	-1.11%
2022/03/04	1	350.00	0	0.00	350.50	1	280	0.36%
2022/03/01	0	0.00	1	362.00	361.00	-1	338	-0.30%
2022/02/24	0	0.00	2	343.06	342.00	-2	381	-0.53%
2022/02/23	1	354.00	0	0.00	350.00	1	407	0.25%
2022/02/18	0	0.00	1	355.50	358.00	-1	574	-0.17%
2022/02/16	1	365.50	0	0.00	365.00	1	618	0.16%
2022/02/15	1	364.50	0	0.00	358.00	1	662	0.15%
2022/02/11	0	0.00	0	384.00	376.50	0	684	0.00%
2022/02/10	1	380.00	1	370.50	376.00	0	688	0.00%
2022/02/09	1	362.00	0	0.00	360.00	1	682	0.15%
2022/01/19	0	368.50	0	0.00	367.00	0	837	0.00%
2022/01/18	1	376.50	1	374.00	374.00	0	851	0.00%
2022/01/14	0	0.00	3	357.33	360.00	-3	899	-0.33%
2022/01/11	0	0.00	1	381.00	374.50	-1	933	-0.11%
2022/01/10	1	378.50	0	0.00	379.50	1	939	0.11%
2022/01/05	0	381.67	0	0.00	379.00	0	963	0.00%
2021/12/28	0	392.50	1	392.55	392.50	-1	1,030	-0.10%
2021/12/27	0	391.00	0	0.00	393.00	0	1,038	0.00%
2021/12/24	1	386.50	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	0	396.00	395.00	0	1,060	0.00%
2021/12/22	0	394.00	0	0.00	391.50	0	1,068	0.00%
2021/12/21	1	396.00	1	393.52	391.50	0	1,072	0.00%
2021/12/16	0	0.00	0	394.50	391.50	0	1,104	0.00%
2021/12/14	0	379.50	1	373.50	374.00	-1	1,126	-0.09%
2021/12/13	0	388.00	0	0.00	385.00	0	1,145	0.00%
2021/12/10	0	389.00	0	0.00	387.00	0	1,165	0.00%
2021/12/09	1	393.99	2	393.50	388.00	-1	1,214	-0.08%
2021/12/06	1	404.49	0	0.00	403.00	1	1,309	0.08%
2021/12/03	1.1	396.91	0	0.00	397.50	1.1	1,352	0.08%
2021/12/02	0	0.00	0	397.00	391.00	0	1,423	0.00%
2021/12/01	1.1	391.83	1	395.00	397.00	0.1	1,481	0.01%
2021/11/30	0	0.00	0	398.00	391.00	0	1,497	0.00%
2021/11/29	1	387.97	0	0.00	390.50	1	1,536	0.07%
2021/11/26	2	385.75	1	383.11	384.00	1	1,529	0.06%
2021/11/25	2.2	396.17	2	391.50	392.00	0.2	1,517	0.02%
2021/11/24	0	0.00	2	420.00	415.50	-2	1,488	-0.13%
2021/11/23	3.1	449.67	1	445.50	432.00	2.1	1,473	0.14%
2021/11/22	2.2	462.80	2	462.49	458.50	0.2	1,468	0.01%
2021/11/19	0.2	447.55	2	446.55	454.00	-1.8	1,447	-0.12%
2021/11/18	0	447.00	5	445.10	452.50	-5	1,370	-0.36%
2021/11/17	1	417.50	2	411.50	411.50	-1	1,299	-0.08%
2021/11/15	3.1	411.98	3	409.83	410.00	0.1	1,273	0.01%
2021/11/12	1.1	424.14	2	419.75	416.00	-0.9	1,252	-0.07%
2021/11/09	0	0.00	1	387.00	391.00	-1	1,186	-0.08%
2021/11/08	1	383.00	4	386.25	383.50	-3	1,181	-0.25%
2021/11/05	0	0.00	1	398.50	389.50	-1	1,179	-0.08%
2021/11/04	0	380.00	1	378.50	379.00	-1	1,157	-0.09%
2021/11/03	4	379.00	5	383.20	376.50	-1	1,169	-0.09%
2021/11/02	2	399.22	3	396.00	389.50	-1	1,173	-0.08%
2021/11/01	8	408.75	6	409.42	403.50	2	1,161	0.17%
2021/10/29	10	408.20	9	404.78	397.00	1	1,146	0.09%
2021/10/28	6	402.00	6	405.17	405.50	0	1,127	0.00%
2021/10/27	1	399.00	2	396.75	400.50	-1	1,081	-0.09%
2021/10/26	2	397.50	1	402.00	384.00	1	1,071	0.09%
2021/10/25	3	393.01	1	396.50	392.00	2	1,073	0.19%
2021/10/21	8	374.31	8	370.50	374.00	0	1,091	0.00%
2021/10/20	2	361.75	0	0.00	360.00	2	1,069	0.19%
2021/10/19	1	361.00	1	361.50	365.50	0	1,068	0.00%
2021/10/18	1	364.50	1	359.50	357.00	0	1,071	0.00%
2021/10/15	2	363.50	1	373.00	363.00	1	1,070	0.09%
2021/10/14	1	361.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	1	357.00	2	370.00	355.50	-1	1,065	-0.09%
2021/10/08	4	388.13	1	385.00	385.00	3	1,067	0.28%
2021/10/07	4	390.38	4	396.75	396.50	0	1,054	0.00%
2021/10/06	12	382.75	11	383.14	373.00	1	1,041	0.10%
2021/10/04	2	379.50	2	376.50	366.50	0	1,043	0.00%
2021/10/01	1	384.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	0.00	3	383.50	390.00	-3	1,063	-0.28%
2021/09/29	2	374.75	4	369.88	367.00	-2	1,059	-0.19%
2021/09/28	1	389.50	2	394.75	388.00	-1	1,072	-0.09%
2021/09/27	1	389.50	2	396.25	389.50	-1	1,100	-0.09%
2021/09/24	8	399.69	1	396.50	396.50	7	1,104	0.63%
2021/09/23	0	0.00	1	400.00	402.50	-1	1,089	-0.09%
2021/09/22	1	391.00	1	391.00	389.00	0	1,090	0.00%
2021/09/17	1	405.00	1	406.00	406.00	0	1,085	0.00%
2021/09/16	7	414.57	4	403.25	399.00	3	1,080	0.28%
2021/09/15	3	408.50	5	411.30	408.50	-2	1,076	-0.19%
2021/09/14	3	417.67	5	422.02	410.50	-2	1,094	-0.19%
2021/09/13	6	407.00	3	402.00	400.50	3	1,076	0.28%
2021/09/10	5	402.60	4	406.00	408.50	1	1,079	0.09%
2021/09/09	0	0.00	1	403.00	400.00	-1	1,055	-0.09%
2021/09/08	1	399.00	0	0.00	374.00	1	1,043	0.10%
2021/09/07	1	388.00	0	0.00	395.50	1	1,018	0.10%
2021/09/02	2	364.00	3	366.00	369.50	-1	1,027	-0.10%
2021/08/23	0	0.00	1	316.00	320.50	-1	1,044	-0.10%
2021/08/10	0	340.00	0	0.00	341.50	0	1,077	0.00%
2021/08/09	0	341.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	3	366.68	0	0.00	369.50	3	1,080	0.28%
2021/07/30	1	400.02	0	0.00	393.50	1	1,132	0.09%
2021/07/29	2	396.76	0	0.00	405.00	2	1,136	0.18%
2021/07/28	4	420.00	1	404.00	399.00	3	1,128	0.27%
2021/07/26	0	0.00	1	406.50	403.00	-1	1,094	-0.09%
2021/07/22	0	0.00	1	400.50	406.00	-1	1,122	-0.09%
2021/07/20	1	398.50	0	0.00	390.00	1	1,122	0.09%
2021/07/13	4	415.00	1	402.00	402.50	3	1,127	0.27%
2021/07/12	2	412.50	0	0.00	417.00	2	1,122	0.18%
2021/07/09	0	0.00	1	400.50	398.00	-1	1,120	-0.09%
2021/07/08	2	417.25	3	408.67	408.50	-1	1,147	-0.09%
2021/07/07	0	0.00	1	417.02	411.00	-1	1,223	-0.08%
2021/07/06	0	0.00	4	410.75	400.00	-4	1,285	-0.31%
2021/07/05	2	420.00	2	414.50	414.50	0	1,347	0.00%
2021/07/02	1	389.00	2	418.50	422.00	-1	1,339	-0.07%
2021/06/29	5	397.62	1	392.50	398.00	4	1,319	0.30%
2021/06/28	2	410.50	0	0.00	407.50	2	1,308	0.15%
2021/06/25	0	0.00	3	417.00	412.00	-3	1,302	-0.23%
2021/06/24	1.7	421.23	0	0.00	415.50	1.7	1,294	0.13%
2021/06/23	1	425.00	1	432.00	421.50	0	1,282	0.00%
2021/06/22	0	0.00	4	419.38	412.00	-4	1,244	-0.32%
2021/06/21	1	426.50	0	0.00	405.50	1	1,212	0.08%
2021/06/18	1	429.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	4.1	427.59	2	426.00	420.00	2.1	1,177	0.18%
2021/06/16	1	413.48	1	409.00	409.00	0	1,140	0.00%
2021/06/15	5.2	416.35	4	418.75	425.00	1.2	1,115	0.11%
2021/06/11	6	383.50	8	385.13	396.50	-2	1,048	-0.19%
2021/06/10	4	347.63	3	353.15	360.50	1	981	0.10%
2021/06/09	1	328.51	0	0.00	328.00	1	957	0.11%
2021/06/04	0	352.89	3	353.67	346.00	-3	931	-0.32%
2021/06/03	6	364.17	0	0.00	362.00	6	923	0.65%
2021/06/02	0	0.00	1	353.00	370.00	-1	899	-0.11%
2021/05/26	1	347.00	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	2	351.50	347.00	-2	870	-0.23%
2021/05/24	2	320.00	2	322.50	333.50	0	865	0.00%
2021/05/19	1	329.00	1	319.00	318.50	0	856	0.00%
2021/05/14	1	335.00	1	310.00	315.50	0	843	0.00%
2021/05/12	0	0.00	1	328.00	305.00	-1	822	-0.12%
2021/05/11	1	320.00	1	328.00	315.00	0	803	0.00%
2021/05/10	2	352.75	3	349.67	345.00	-1	789	-0.13%
2021/05/07	1	357.00	1	355.00	371.00	0	785	0.00%
2021/05/06	4	355.50	1	356.50	347.00	3	781	0.38%
2021/05/05	0	0.00	4	339.00	333.00	-4	776	-0.52%
2021/05/04	1	357.00	2	354.50	358.00	-1	783	-0.13%
2021/05/03	2	392.50	1	385.50	376.00	1	793	0.13%
2021/04/28	0	0.00	1	430.00	412.00	-1	823	-0.12%
2021/04/23	1	399.00	1	395.00	407.00	0	815	0.00%
2021/04/22	1	375.50	1	378.50	383.00	0	818	0.00%
2021/04/21	0	0.00	1	406.00	403.00	-1	813	-0.12%
2021/04/20	1	387.00	1	400.00	418.50	0	815	0.00%
2021/04/19	1	414.50	2	414.50	405.00	-1	806	-0.12%
2021/04/16	4	457.00	3	454.67	450.00	1	812	0.12%
2021/04/15	0	0.00	1	449.00	463.50	-1	823	-0.12%
2021/04/14	3	440.50	3	462.50	458.00	0	827	0.00%
2021/04/13	8	499.81	1.1	487.73	489.00	6.9	807	0.85%
2021/04/12	1.2	514.00	0	0.00	499.00	1.2	711	0.17%
2021/04/09	5	456.00	5	461.40	470.00	0	635	0.00%
2021/04/06	0	0.00	1	341.00	361.00	-1	537	-0.19%
2021/04/01	1	332.50	1	325.50	328.50	0	522	0.00%
2021/03/31	1	320.50	1	322.50	321.00	0	517	0.00%
2021/03/30	0	0.00	1	322.00	320.00	-1	517	-0.19%
2021/03/29	1	322.50	0	0.00	324.00	1	515	0.19%
2021/03/26	2	313.25	0	0.00	320.00	2	513	0.39%
2021/03/24	2	309.75	2	309.75	309.00	0	510	0.00%
2021/03/17	1	308.00	0	0.00	307.50	1	549	0.18%
2021/02/18	0	0.00	1	336.00	333.00	-1	683	-0.15%
2021/02/05	1	332.00	0	0.00	331.00	1	685	0.15%
2021/02/02	1	347.50	0	0.00	346.50	1	675	0.15%
2021/01/26	8	374.00	10	369.85	360.50	-2	665	-0.30%
2021/01/25	6	386.42	7	388.14	375.00	-1	652	-0.15%
2021/01/22	14	381.79	16	381.41	387.50	-2	625	-0.32%
2021/01/21	9	360.00	6	360.25	367.50	3	574	0.52%
2021/01/20	4	351.50	3	351.00	345.50	1	553	0.18%
2021/01/15	1	356.50	2	350.50	349.00	-1	538	-0.19%
2021/01/14	1	348.50	3	350.83	347.00	-2	534	-0.37%
2021/01/13	3	345.17	4	347.88	350.00	-1	533	-0.19%
2021/01/11	2	344.00	18.5	342.41	346.50	-16.5	517	-3.19%
2021/01/08	5	365.50	6	364.83	354.00	-1	504	-0.20%
2021/01/07	22	363.86	3	360.50	361.00	19	483	3.93%
2021/01/06	6	350.50	4	349.88	347.00	2	470	0.43%
2020/12/22	0	0.00	2	331.00	327.50	-2	471	-0.42%
2020/12/21	2	328.25	0	0.00	328.00	2	470	0.42%
2020/12/17	1	337.50	1	335.50	335.50	0	472	0.00%
2020/12/16	1	345.00	0	0.00	344.00	1	470	0.21%
2020/12/14	3	359.83	3	356.83	353.50	0	474	0.00%
2020/12/11	2	359.75	2	355.75	364.00	0	483	0.00%
2020/12/09	0.4	357.76	0	0.00	351.00	0.4	465	0.08%
2020/12/08	0	0.00	1	353.00	354.50	-1	454	-0.22%
2020/12/07	1	339.00	4	340.13	345.00	-3	447	-0.67%
2020/12/04	1	340.50	2	338.75	340.50	-1	445	-0.22%
2020/12/03	1	346.50	1	341.50	342.00	0	448	0.00%
2020/12/02	1	349.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	2	356.00	348.50	-2	453	-0.44%
2020/11/30	0	0.00	1	349.50	347.50	-1	450	-0.22%
2020/11/27	1	346.50	0	0.00	346.50	1	464	0.22%
2020/11/24	2	348.50	0	0.00	350.00	2	453	0.44%
2020/11/23	1	350.50	10	356.00	354.00	-9	438	-2.05%
2020/11/20	8	348.94	16	351.03	345.00	-8	421	-1.90%
2020/11/19	1	323.00	11	324.95	342.50	-10	373	-2.68%
2020/11/16	1	317.00	1	319.00	316.50	0	367	0.00%
2020/11/10	0.1	312.26	0	0.00	311.00	0.1	378	0.03%
2020/11/09	1	324.00	1	323.50	321.00	0	383	0.00%
2020/11/06	2	317.00	2	319.00	314.00	0	387	0.00%
2020/11/03	1	301.00	1	302.50	302.50	0	398	0.00%
2020/10/28	0	0.00	2	311.50	308.00	-2	437	-0.46%
2020/10/27	2	316.00	0	0.00	315.50	2	439	0.45%
2020/10/26	0	0.00	3	316.00	315.50	-3	445	-0.67%
2020/10/23	3	321.00	3	320.67	321.00	0	449	0.00%
2020/10/22	1	315.50	3	318.83	315.00	-2	463	-0.43%
2020/10/21	6	317.17	2	319.50	316.00	4	472	0.85%
2020/10/14	0	0.00	2	312.75	310.50	-2	551	-0.36%
2020/10/08	1	318.50	0	0.00	313.00	1	600	0.17%
2020/09/23	1	315.50	0	0.00	312.00	1	828	0.12%
2020/09/17	0	0.00	2	321.25	319.50	-2	981	-0.20%
2020/09/16	2	316.00	13	321.50	324.50	-11	1,034	-1.06%
2020/09/08	1	304.50	3	296.17	298.50	-2	1,077	-0.19%
2020/09/02	1	318.00	2	318.00	318.00	-1	1,127	-0.09%
2020/08/28	0	0.00	1	302.00	299.50	-1	1,144	-0.09%
2020/08/27	3	305.83	10	305.10	302.50	-7	1,148	-0.61%
2020/08/26	2	302.00	26	299.23	302.00	-24	1,153	-2.08%
2020/08/25	2	303.00	2	303.00	303.00	0	1,180	0.00%
2020/08/24	2	302.00	2	300.00	302.00	0	1,185	0.00%
2020/08/21	3	297.33	0	0.00	298.50	3	1,203	0.25%
2020/08/20	1	286.50	0	0.00	285.00	1	1,234	0.08%
2020/08/19	10	300.00	0	0.00	302.50	10	1,238	0.81%
2020/08/17	0	0.00	3	320.33	319.00	-3	1,244	-0.24%
2020/08/14	2	320.50	0	0.00	320.50	2	1,247	0.16%
2020/08/12	2	320.00	2	325.50	317.00	0	1,280	0.00%
2020/08/11	15	334.33	2	331.75	332.50	13	1,273	1.02%
2020/08/07	0	0.00	1	352.50	340.50	-1	1,262	-0.08%
2020/08/06	1	348.50	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	349.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	353.50	0	0.00	351.50	1	1,238	0.08%
2020/08/03	0	0.00	2	338.25	331.50	-2	1,223	-0.16%
2020/07/31	2	339.50	0	0.00	339.50	2	1,221	0.16%
2020/07/30	0	0.00	2	345.00	339.00	-2	1,217	-0.16%
2020/07/29	2	343.00	0	0.00	343.00	2	1,214	0.16%
2020/07/28	0	0.00	3	357.00	333.50	-3	1,213	-0.25%
2020/07/27	3	352.33	0	0.00	351.50	3	1,200	0.25%
2020/07/24	0	0.00	4	358.38	341.00	-4	1,189	-0.34%
2020/07/23	5	357.30	1	355.00	357.00	4	1,181	0.34%
2020/07/22	1	352.00	2	352.00	351.50	-1	1,171	-0.09%
2020/07/21	1	344.00	2	347.00	351.50	-1	1,151	-0.09%
2020/07/20	3	334.50	2	330.50	335.50	1	1,128	0.09%
2020/07/17	3	332.50	12	335.96	332.00	-9	1,118	-0.80%
2020/07/15	10	379.00	1	352.00	351.50	9	1,095	0.82%
2020/07/14	5	390.40	3	391.67	379.00	2	1,089	0.18%
2020/07/13	4	385.00	2	387.00	387.00	2	1,072	0.19%
2020/07/09	11	397.95	6	409.17	400.00	5	1,042	0.48%
2020/07/08	18	394.36	13	394.85	392.50	5	1,004	0.50%
2020/07/07	17	378.82	4	375.00	376.00	13	945	1.38%
2020/07/06	11	377.05	0	0.00	373.50	11	929	1.18%
2020/07/03	2	384.50	5	381.00	376.00	-3	911	-0.33%
2020/07/02	3	376.83	0	0.00	378.00	3	894	0.34%
2020/07/01	2	381.75	1	386.50	372.00	1	884	0.11%
2020/06/30	2	373.00	1	363.00	366.00	1	855	0.12%
2020/06/29	7	382.43	4	379.88	370.00	3	819	0.37%
2020/06/24	16	396.03	5	401.30	396.00	11	782	1.41%
2020/06/23	4	366.00	4	369.76	372.00	0	732	0.00%
2020/06/22	1	344.00	2	338.50	354.50	-1	677	-0.15%
2020/06/19	1	324.00	1	326.00	322.50	0	646	0.00%
2020/06/16	0	0.00	2	317.00	316.00	-2	639	-0.31%
2020/06/15	3	319.67	1	310.50	310.50	2	641	0.31%
2020/06/12	1	317.50	1	323.00	322.50	0	636	0.00%
2020/06/11	1	334.50	1	336.50	329.50	0	635	0.00%
2020/06/10	1	326.50	1	331.00	326.50	0	614	0.00%
2020/06/09	0	0.00	2	319.00	319.50	-2	593	-0.34%
2020/06/08	4	319.88	3	318.33	318.50	1	601	0.17%
2020/06/04	8	323.50	6	322.08	317.00	2	585	0.34%
2020/06/03	2	315.75	2	315.75	316.50	0	569	0.00%
2020/06/02	0	0.00	1	314.00	313.50	-1	564	-0.18%
2020/06/01	1	326.50	2	320.25	317.50	-1	554	-0.18%
2020/05/29	1	305.00	0	0.00	305.00	1	525	0.19%
2020/05/27	0	314.50	0	0.00	315.00	0	501	0.00%
2020/05/26	1	299.50	5	300.00	296.00	-4	466	-0.86%
2020/05/25	3	296.00	1	286.50	296.00	2	449	0.45%
2020/05/22	1	288.50	0	0.00	286.00	1	441	0.23%
2020/05/20	0	0.00	3	290.83	287.00	-3	428	-0.70%
2020/05/19	3	288.83	2	281.75	290.00	1	407	0.25%
2020/05/11	1	270.50	0	0.00	266.00	1	384	0.26%
2020/05/07	0	0.00	1	272.00	275.50	-1	383	-0.26%
2020/05/06	2	274.00	2	273.25	271.00	0	384	0.00%
2020/05/05	1	276.00	1	278.00	272.00	0	384	0.00%
2020/05/04	3	272.33	4	273.75	273.00	-1	384	-0.26%
2020/04/30	2	274.25	6	271.50	273.50	-4	383	-1.04%
2020/04/29	0	0.00	1	266.50	265.00	-1	383	-0.26%
2020/04/28	2	265.50	0	0.00	263.50	2	385	0.52%
2020/04/27	1	256.00	0	0.00	261.00	1	387	0.26%
2020/04/24	0	0.00	1	251.00	252.00	-1	387	-0.26%
2020/04/23	1	255.50	0	0.00	251.00	1	398	0.25%
2020/04/21	6	253.17	0	0.00	250.00	6	402	1.49%
2020/04/20	1	261.50	1	264.00	260.50	0	404	0.00%
2020/04/17	2	257.50	3	260.33	263.00	-1	400	-0.25%
2020/04/16	3	235.50	2	237.25	240.50	1	379	0.26%
2020/04/15	0	0.00	1	237.00	239.00	-1	381	-0.26%
2020/04/13	1	229.50	0	0.00	226.50	1	382	0.26%
2020/04/10	0	0.00	2	232.25	231.50	-2	382	-0.52%
2020/04/09	2	233.75	1	235.50	232.50	1	386	0.26%
2020/04/08	1	240.50	0	0.00	240.00	1	383	0.26%
2020/04/01	0	0.00	1	224.50	221.00	-1	375	-0.27%
2020/03/31	0	0.00	2	219.50	218.00	-2	374	-0.53%
2020/03/30	1	208.00	0	0.00	214.50	1	375	0.27%
2020/03/27	1	226.00	1.1	224.55	214.00	-0.1	373	-0.03%
2020/03/26	2	219.00	2	219.00	220.50	0	368	0.00%
2020/03/25	2	219.25	1	220.50	217.50	1	368	0.27%
2020/03/23	0.1	195.00	0	0.00	191.00	0.1	367	0.03%
2020/03/19	3	190.00	3	188.17	180.50	0	359	0.00%
2020/03/18	2	198.25	2	201.25	195.00	0	355	0.00%
2020/03/16	1	230.00	0	0.00	208.00	1	343	0.29%
2020/03/13	0	0.00	1	229.50	231.00	-1	335	-0.30%
2020/03/10	0	0.00	1	284.50	288.00	-1	338	-0.30%
2020/03/04	0	0.00	4	300.75	299.00	-4	364	-1.10%
2020/03/03	4	306.13	0	0.00	302.00	4	366	1.09%
2020/03/02	0	0.00	2	295.50	298.00	-2	365	-0.55%
2020/02/26	2	311.50	0	0.00	309.50	2	360	0.56%
2020/02/25	1	308.00	0	0.00	310.00	1	360	0.28%
2020/02/24	0	0.00	1	310.50	311.50	-1	360	-0.28%
2020/02/20	1	316.00	1	318.50	316.00	0	374	0.00%
2020/02/14	0	0.00	1	316.50	318.50	-1	388	-0.26%
2020/02/13	2	312.75	1	313.50	310.50	1	386	0.26%
2020/02/12	0	0.00	2	312.00	310.00	-2	388	-0.51%
2020/02/10	2	299.00	0	0.00	299.00	2	407	0.49%
2020/01/17	2	342.00	2	342.00	340.00	0	515	0.00%
2020/01/15	2	337.50	2	334.50	331.50	0	512	0.00%
2020/01/14	1	333.00	3	331.33	340.50	-2	512	-0.39%
2020/01/09	2	322.00	0	0.00	321.50	2	529	0.38%
2020/01/03	2	336.00	3	336.83	333.00	-1	587	-0.17%
2020/01/02	1	336.00	0	0.00	336.00	1	617	0.16%
2019/12/30	0	0.00	1	339.00	333.50	-1	673	-0.15%
2019/12/27	2	337.75	3	336.50	338.50	-1	700	-0.14%
2019/12/20	1	324.00	0	0.00	324.50	1	755	0.13%
2019/12/18	2	341.25	1	339.50	332.50	1	746	0.13%
2019/12/13	0	0.00	1	333.50	328.00	-1	740	-0.13%
2019/12/12	0	0.00	1	341.00	333.00	-1	735	-0.14%
2019/12/11	2	338.50	0	0.00	338.00	2	729	0.27%
2019/12/06	1	333.00	1	336.50	339.50	0	724	0.00%
2019/12/04	1	321.50	1	324.00	324.50	0	708	0.00%
2019/12/02	1	332.50	0	0.00	335.50	1	691	0.14%
2019/11/20	0	0.00	2	378.50	367.00	-2	702	-0.28%
2019/11/15	0	0.00	1	369.50	366.00	-1	706	-0.14%
2019/11/12	0	0.00	5	348.00	348.50	-5	697	-0.72%
2019/11/11	1	350.50	1	350.00	348.00	0	698	0.00%
2019/11/08	1	354.00	1	355.50	353.50	0	695	0.00%
2019/11/07	0	0.00	1	353.50	358.00	-1	683	-0.15%
2019/11/06	0	0.00	1	375.50	375.00	-1	679	-0.15%
2019/11/05	1	373.50	1	382.00	373.50	0	675	0.00%
2019/11/04	2	378.75	0	0.00	375.00	2	672	0.30%
2019/11/01	2	387.00	0	0.00	387.00	2	667	0.30%
2019/10/31	1	387.50	0	0.00	382.50	1	660	0.15%
2019/10/30	0	0.00	1	395.50	396.00	-1	648	-0.15%
2019/10/29	2	401.50	2	395.50	404.00	0	626	0.00%
2019/10/28	1	389.50	1	395.00	388.00	0	604	0.00%
2019/10/25	3	385.83	6	389.50	391.00	-3	592	-0.51%
2019/10/23	0	0.00	1	375.50	367.00	-1	559	-0.18%
2019/10/22	3	376.33	1	378.00	375.50	2	556	0.36%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	384.50	1	381.50	380.00	0	558	0.00%
2019/10/17	0	0.00	2	379.00	385.00	-2	559	-0.36%
2019/10/16	2	375.75	1	368.50	375.00	1	548	0.18%
2019/10/15	0	0.00	2	372.25	367.00	-2	533	-0.38%
2019/10/14	3	386.50	3	390.33	380.00	0	522	0.00%
2019/10/09	4	387.25	2	379.00	379.00	2	510	0.39%
2019/10/08	2	381.25	2	388.25	385.00	0	486	0.00%
2019/10/07	6	371.17	6	376.75	370.50	0	451	0.00%
2019/10/04	3	363.33	4	364.38	370.00	-1	431	-0.23%
2019/10/03	7	357.29	8	356.19	353.00	-1	392	-0.25%
2019/10/02	4	334.00	6	333.83	350.00	-2	361	-0.55%
2019/10/01	4	325.63	0	0.00	327.50	4	329	1.21%
2019/09/27	4	328.50	4	331.38	327.00	0	322	0.00%
2019/09/26	1	335.00	0	0.00	330.50	1	310	0.32%
2019/09/19	0	0.00	2	316.50	315.50	-2	302	-0.66%
2019/09/17	2	311.50	0	0.00	315.50	2	306	0.65%
2019/09/05	0	0.00	1	328.50	328.00	-1	311	-0.32%
2019/08/27	0	0.00	1	312.00	312.50	-1	301	-0.33%
2019/08/22	0	0.00	1	333.00	322.50	-1	299	-0.33%
2019/08/21	1	323.50	1	325.00	328.00	0	293	0.00%
2019/08/20	2	328.25	3	329.83	326.50	-1	291	-0.34%
2019/08/19	1	316.50	1	319.50	319.00	0	284	0.00%
2019/08/16	0	0.00	1	311.00	313.00	-1	281	-0.35%
2019/08/15	1	306.50	3	301.50	306.50	-2	285	-0.70%
2019/08/14	4	308.50	2	313.75	307.00	2	286	0.70%
2019/08/13	2	308.75	44	305.93	306.00	-42	285	-14.72%
2019/08/12	2	319.00	2	320.25	315.00	0	286	0.00%
2019/08/08	2	307.75	3	309.00	310.00	-1	283	-0.35%
2019/08/07	1	303.00	0	0.00	297.00	1	280	0.36%
2019/08/06	1	294.50	1	296.50	299.00	0	279	0.00%
2019/08/02	1	323.00	1	320.00	320.00	0	276	0.00%
2019/08/01	1	331.00	0	0.00	324.50	1	277	0.36%
2019/07/31	0	0.00	1	326.50	327.00	-1	278	-0.36%
2019/07/29	2	329.00	0	0.00	327.00	2	282	0.71%
2019/07/26	0	0.00	1	340.00	333.50	-1	280	-0.36%
2019/07/25	2	339.75	2	337.25	338.00	0	278	0.00%
2019/07/24	1	329.50	1	333.00	331.00	0	271	0.00%
2019/07/23	0.1	328.00	0	0.00	329.50	0.1	274	0.04%
2019/07/22	0	0.00	0.1	335.50	335.50	-0.1	276	-0.04%
2019/07/19	3	315.83	3	315.00	324.00	0	269	0.00%
2019/07/18	1	305.00	2	307.25	306.50	-1	267	-0.37%
2019/07/17	2	310.25	2	310.75	309.50	0	271	0.00%
2019/07/16	2	307.00	0	0.00	308.00	2	273	0.73%
2019/07/15	1	303.00	5	301.70	302.00	-4	281	-1.42%
2019/07/12	0	0.00	1	296.50	299.50	-1	303	-0.33%
2019/07/04	1	292.00	0	0.00	292.50	1	336	0.30%
2019/07/02	1	300.50	0	0.00	298.50	1	342	0.29%
2019/07/01	4	303.63	0	0.00	304.00	4	347	1.15%
2019/06/28	0	0.00	2	296.00	298.00	-2	347	-0.57%
2019/06/26	0	0.00	3	291.50	294.50	-3	342	-0.88%
2019/06/24	0.1	299.50	0	0.00	298.00	0.1	340	0.02%
2019/06/21	0.1	294.50	0	0.00	293.50	0.1	339	0.02%
2019/06/19	3.1	287.62	0	0.00	291.00	3.1	342	0.90%
2019/06/18	0	0.00	2	280.00	281.00	-2	339	-0.59%
2019/06/13	0.1	283.00	0	0.00	282.50	0.1	345	0.03%
2019/06/12	2.1	284.72	0	0.00	284.00	2.1	347	0.60%
2019/06/11	2	293.25	0	0.00	289.00	2	349	0.57%
2019/06/05	0.1	293.00	0	0.00	286.00	0.1	354	0.03%
2019/05/24	0.1	289.50	0	0.00	287.00	0.1	370	0.02%
2019/05/23	6	288.00	0	0.00	280.50	6	367	1.63%
2019/05/21	0.1	282.00	0	0.00	278.00	0.1	376	0.03%
2019/05/20	2	277.26	2	274.00	274.00	0	376	0.00%
2019/05/17	0.1	289.00	0	0.00	282.00	0.1	377	0.03%
2019/05/16	0.1	298.00	0	0.00	295.50	0.1	383	0.03%
2019/05/14	0.1	308.00	0	0.00	304.00	0.1	405	0.02%
2019/05/09	1	307.50	1	307.50	307.50	0	453	0.00%
2019/05/06	1	314.00	0	0.00	306.50	1	470	0.21%
2019/05/02	0	0.00	1	340.50	335.00	-1	507	-0.20%
2019/04/30	0	0.00	1	331.00	338.00	-1	513	-0.19%
2019/04/29	2	322.50	1	330.00	330.00	1	512	0.20%
2019/04/24	1	339.50	0	0.00	341.50	1	502	0.20%
2019/04/22	0	0.00	3	347.83	350.00	-3	487	-0.62%
2019/04/18	1	344.50	0	0.00	345.00	1	475	0.21%
2019/04/15	1	318.50	1	317.50	316.50	0	443	0.00%
2019/04/12	0	0.00	1	320.00	317.00	-1	440	-0.23%
2019/04/11	0	0.00	1	320.00	315.50	-1	434	-0.23%
2019/04/09	0	0.00	1	313.00	309.00	-1	421	-0.24%
2019/04/03	0.1	300.00	0	0.00	297.00	0.1	414	0.02%
2019/04/02	0.2	297.00	0	0.00	296.50	0.2	407	0.05%
2019/03/29	0.1	280.00	0	0.00	279.50	0.1	401	0.02%
2019/03/26	0.1	286.50	0	0.00	282.50	0.1	400	0.02%
2019/03/25	1	285.00	0	0.00	284.50	1	398	0.25%
2019/03/15	0	0.00	0.1	276.00	276.00	-0.1	374	-0.01%
2019/03/14	2.1	272.52	2	271.50	271.50	0.1	371	0.02%
2019/03/11	0.1	293.00	1	287.00	289.00	-0.9	355	-0.26%
2019/03/07	3.1	303.99	3	285.33	285.00	0.1	350	0.02%
2019/03/06	0.1	313.00	0	0.00	310.50	0.1	337	0.02%
2019/03/05	1	318.50	0	0.00	314.00	1	333	0.30%
2019/03/04	1	313.50	0	0.00	313.50	1	328	0.30%
2019/02/27	1	308.00	0	0.00	314.50	1	325	0.31%
2019/02/26	0.1	311.00	1	311.00	311.00	-0.9	320	-0.28%
2019/02/25	1	317.50	0	0.00	316.00	1	314	0.32%
2019/02/22	1.1	320.89	1	319.50	319.00	0.1	310	0.02%
2019/02/21	0.1	325.00	1	324.00	324.00	-0.9	305	-0.29%
2019/02/18	1	316.00	0	0.00	313.50	1	280	0.36%
2019/02/14	1	318.00	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	1	317.50	327.00	-1	254	-0.39%
2019/02/12	1	315.50	0	0.00	315.00	1	235	0.42%
2019/02/11	0	0.00	1	284.00	307.00	-1	216	-0.46%
2019/01/30	1	275.50	0	0.00	279.50	1	193	0.52%
2019/01/25	2	296.50	1	293.00	298.00	1	158	0.63%
2019/01/24	1	300.50	0	0.00	300.50	1	146	0.68%