長佳智能 (6841)-第一金-華江券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
88.5
漲跌
▲0.5
漲幅
+0.57%
成交量
225張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	89.00	0	0.00	88.00	1	498	0.20%
2024/05/06	0	0.00	1	87.00	86.80	-1	486	-0.21%
2024/05/02	3	85.83	0	0.00	85.70	3	483	0.62%
2024/04/30	1	86.30	0	0.00	85.70	1	483	0.21%
2024/04/26	5	86.76	0	0.00	86.70	5	482	1.04%
2024/04/25	1	86.70	0	0.00	87.10	1	482	0.21%
2024/04/23	1	89.40	3	87.80	88.10	-2	484	-0.41%
2024/04/22	3	84.47	0	0.00	84.40	3	482	0.62%
2024/04/19	1	84.80	0	0.00	84.80	1	481	0.21%
2024/04/18	2	88.85	0	0.00	88.50	2	475	0.42%
2024/04/16	14	89.24	0	0.00	88.50	14	474	2.95%
2024/04/15	11	90.70	0	0.00	90.70	11	467	2.35%
2024/04/12	14	91.74	0	0.00	91.50	14	464	3.01%
2024/04/11	17	93.38	0	0.00	93.20	17	454	3.74%
2024/04/10	2	95.20	2	94.45	95.30	0	441	0.00%
2024/04/09	7	92.09	1	92.10	91.10	6	408	1.47%
2024/04/08	1	89.70	0	0.00	89.70	1	393	0.25%
2024/04/03	10	86.71	0	0.00	87.50	10	384	2.60%
2024/04/02	1	88.30	0	0.00	87.40	1	381	0.26%
2024/03/27	0	0.00	0.3	88.63	88.30	-0.3	374	-0.08%
2024/03/26	1.1	88.07	2	87.30	87.20	-0.9	370	-0.24%
2024/03/22	0	0.00	2	83.80	84.00	-2	363	-0.55%
2024/03/21	0	0.00	1	84.60	84.10	-1	362	-0.28%
2024/03/20	0.1	84.80	1	84.80	84.30	-1	362	-0.26%
2024/03/19	0.1	84.80	1	84.50	84.30	-1	361	-0.26%
2024/03/18	2	83.85	0	0.00	83.80	2	360	0.56%
2024/03/12	0.1	91.80	0	0.00	91.30	0.1	345	0.03%
2024/03/07	3	92.47	0	0.00	92.80	3	347	0.86%
2024/03/05	1	91.90	1	91.20	90.00	0	330	0.00%
2024/02/26	1	87.50	0	0.00	88.20	1	325	0.31%
2024/02/23	0	0.00	2	85.35	85.20	-2	326	-0.61%
2024/02/19	0	87.30	0	0.00	86.50	0	333	0.00%
2024/02/16	0	87.10	1	85.60	87.00	-1	336	-0.29%
2024/02/05	1	84.00	0	0.00	84.00	1	345	0.29%
2024/02/02	0	89.30	5	86.94	86.60	-5	355	-1.40%
2024/02/01	0	90.00	0	0.00	88.80	0	379	0.00%
2024/01/26	0	91.30	0	0.00	90.50	0	489	0.00%
2024/01/23	0	91.42	0	0.00	91.00	0	561	0.01%
2024/01/18	0	91.10	0	0.00	90.30	0	614	0.00%
2024/01/16	0	93.40	0	0.00	91.90	0	615	0.00%
2024/01/15	0	93.65	0	0.00	93.30	0	616	0.01%
2024/01/12	0	94.00	0	0.00	93.30	0	619	0.00%
2024/01/11	1	93.50	1	93.80	93.90	0	622	0.00%
2024/01/08	1	94.90	0	0.00	94.60	1	629	0.16%
2024/01/03	1	95.00	0	0.00	94.10	1	641	0.16%
2023/12/29	0	0.00	1	97.00	96.50	-1	661	-0.15%
2023/12/28	0	0.00	0.2	94.00	93.50	-0.2	655	-0.02%
2023/12/25	1	93.03	0	0.00	92.60	1	673	0.15%
2023/12/18	2	97.80	0	97.60	97.50	2	700	0.28%
2023/12/14	0	0.00	1	96.30	96.70	-1	709	-0.14%
2023/12/13	3	96.50	0	0.00	96.20	3	713	0.43%
2023/12/12	1	96.91	0	0.00	96.20	1	720	0.14%
2023/12/11	0.1	97.20	0	0.00	96.90	0.1	735	0.01%
2023/12/08	0.1	97.60	0	0.00	97.00	0.1	734	0.01%
2023/12/07	0	0.00	1	97.80	97.10	-1	732	-0.14%
2023/12/06	1	96.70	0	0.00	97.10	1	734	0.14%
2023/12/05	0	0.00	1	97.30	97.30	-1	733	-0.14%
2023/12/04	1.1	98.95	0	0.00	98.50	1.1	731	0.14%
2023/12/01	0.1	101.00	1.5	101.18	101.50	-1.4	718	-0.20%
2023/11/30	0	100.50	1	100.50	100.50	-1	710	-0.14%
2023/11/28	1	100.00	0	0.00	100.50	1	705	0.14%
2023/11/27	0	0.00	1	101.00	101.00	-1	707	-0.14%
2023/11/24	0	99.50	0	0.00	98.40	0	703	0.00%
2023/11/22	1.5	98.67	0	0.00	99.60	1.5	713	0.21%
2023/11/17	0	0.00	2	97.50	97.50	-2	729	-0.27%
2023/11/14	0	0.00	1	96.70	96.70	-1	754	-0.13%
2023/11/10	2	98.75	0	0.00	98.50	2	772	0.26%
2023/11/09	2	103.75	1	103.00	101.50	1	772	0.13%
2023/11/07	1	106.50	3	105.33	101.50	-2	821	-0.24%
2023/11/06	0	0.00	6	101.50	101.50	-6	885	-0.68%
2023/11/03	1	100.00	1	99.50	99.30	0	885	0.00%
2023/11/01	7	101.21	1	100.50	99.90	6	913	0.66%
2023/10/30	0	0.00	6	100.42	101.00	-6	944	-0.64%
2023/10/27	1	92.40	2.1	93.93	94.30	-1.1	979	-0.11%
2023/10/24	1	92.10	0	0.00	92.20	1	1,191	0.08%
2023/10/20	1	90.10	5	90.70	90.20	-4	1,584	-0.25%
2023/10/19	0	0.00	3	91.83	91.70	-3	1,706	-0.18%
2023/10/18	1	93.00	0	0.00	92.30	1	1,856	0.05%
2023/10/17	0	0.00	1	95.90	95.50	-1	2,072	-0.05%
2023/10/13	1	96.00	0	0.00	96.20	1	2,370	0.04%
2023/10/06	0	0.00	2	99.80	99.50	-2	2,550	-0.08%
2023/10/05	2	97.60	3	99.80	97.40	-1	2,549	-0.04%
2023/10/03	1	98.50	0	0.00	98.00	1	2,590	0.04%
2023/09/27	1	101.50	5	101.10	100.50	-4	2,641	-0.15%
2023/09/26	1	95.70	0	0.00	95.30	1	2,636	0.04%
2023/09/25	1	97.20	0	0.00	97.10	1	2,699	0.04%
2023/09/22	1	97.80	6	97.75	98.20	-5	2,727	-0.18%
2023/09/20	2	97.75	7	99.04	97.00	-5	2,862	-0.17%
2023/09/15	3	101.33	1	102.00	102.00	2	2,860	0.07%
2023/09/11	1	98.10	0	0.00	97.00	1	2,841	0.04%
2023/09/08	1	96.90	0	0.00	97.00	1	2,836	0.04%
2023/09/07	1	98.90	0	0.00	97.70	1	2,836	0.04%
2023/09/06	1	99.20	0	0.00	99.00	1	2,839	0.04%
2023/09/05	1	98.80	0	0.00	98.60	1	2,838	0.04%
2023/09/01	0	100.00	0	0.00	98.70	0	2,849	0.00%
2023/08/30	0	0.00	1	101.00	101.50	-1	2,864	-0.03%
2023/08/28	0	0.00	1	97.30	97.40	-1	2,873	-0.03%
2023/08/24	1	100.50	0	0.00	98.30	1	2,897	0.03%
2023/08/23	1	97.70	0	0.00	97.60	1	2,900	0.03%
2023/08/22	1	99.00	0	0.00	98.10	1	2,895	0.03%
2023/08/21	1	100.00	0	0.00	100.00	1	2,899	0.03%
2023/08/18	2	101.00	3	101.50	100.00	-1	2,897	-0.03%
2023/08/17	0	0.00	1	100.00	103.00	-1	2,884	-0.03%
2023/08/16	2	101.50	1	102.00	101.50	1	2,872	0.03%
2023/08/15	2	101.50	1	102.50	101.00	1	2,861	0.03%
2023/08/14	6	104.33	29	105.00	101.50	-23	2,851	-0.81%
2023/08/11	3	113.67	2	113.25	111.00	1	2,814	0.04%
2023/08/10	11	112.18	5	112.50	109.50	6	2,759	0.22%
2023/08/08	1	109.50	1	106.50	107.00	0	2,626	0.00%
2023/08/07	2	105.75	3	107.50	108.50	-1	2,622	-0.04%
2023/08/04	2	109.50	2	109.75	110.00	0	2,587	0.00%
2023/08/02	6	115.58	7.5	109.12	108.50	-1.5	2,574	-0.06%
2023/08/01	4	119.00	4	118.00	118.00	0	2,518	0.00%
2023/07/31	6	122.58	5.2	118.69	118.00	0.8	2,451	0.03%
2023/07/28	6	122.67	6	123.50	123.00	0	2,412	0.00%
2023/07/27	15	127.50	11.7	125.51	123.00	3.3	2,367	0.14%
2023/07/26	16	139.00	2	136.75	129.50	14	2,259	0.62%
2023/07/25	36	142.01	14.3	142.51	143.50	21.7	2,071	1.05%
2023/07/24	10.1	133.06	9	132.83	130.50	1.1	1,876	0.06%
2023/07/21	10.5	135.97	14	134.07	132.50	-3.5	1,764	-0.20%
2023/07/20	24	133.92	14	134.21	132.50	10	1,632	0.61%
2023/07/19	1	125.00	3	128.00	128.00	-2	1,423	-0.14%
2023/07/18	28	129.38	34.1	127.64	116.50	-6.1	1,432	-0.42%
2023/07/17	3	124.83	0	0.00	125.00	3	1,322	0.23%
2023/07/14	2	111.75	4	113.25	114.00	-2	1,321	-0.15%
2023/07/13	9	102.61	3.1	101.06	104.00	5.9	1,262	0.47%
2023/07/12	0	95.10	0	0.00	94.60	0	1,208	0.00%
2023/07/11	1	101.00	4	103.25	97.00	-3	1,205	-0.25%
2023/07/10	3	107.00	0.1	104.50	105.50	3	1,181	0.25%
2023/07/07	3	106.83	11	107.36	104.50	-8	1,187	-0.67%
2023/07/05	2	105.75	1	106.50	106.00	1	1,166	0.09%
2023/07/04	0.1	106.00	2	105.00	104.00	-2	1,154	-0.17%
2023/07/03	3	109.33	4.2	110.16	108.00	-1.2	1,142	-0.10%
2023/06/30	3	103.83	5	102.50	105.00	-2	1,089	-0.18%
2023/06/29	22	105.77	15.1	104.94	102.00	7	1,072	0.65%
2023/06/28	7.1	100.89	2	100.25	100.50	5.1	1,019	0.50%
2023/06/27	1	95.40	1	94.20	93.30	0	976	0.00%
2023/06/26	0	0.00	2	91.35	90.60	-2	1,000	-0.20%
2023/06/20	0	0.00	1	91.10	91.30	-1	1,053	-0.09%
2023/06/19	0	0.00	5.1	91.61	91.10	-5.1	1,081	-0.47%
2023/06/16	0	0.00	2	92.20	92.00	-2	1,092	-0.18%
2023/06/13	1	94.00	0	0.00	93.10	1	1,154	0.09%
2023/06/12	2	95.00	0	0.00	93.60	2	1,167	0.17%
2023/06/09	6	97.03	0	0.00	97.20	6	1,194	0.50%
2023/06/06	1.2	101.18	5	99.28	99.00	-3.8	1,396	-0.27%
2023/06/02	2	97.75	0	0.00	98.20	2	1,480	0.14%
2023/06/01	2	97.00	0	0.00	97.00	2	1,516	0.13%
2023/05/31	4	100.15	0	0.00	99.70	4	1,555	0.26%
2023/05/30	0	96.00	1	94.00	94.30	-1	1,611	-0.06%
2023/05/25	2	90.37	1	91.10	90.00	1	1,611	0.06%
2023/05/24	1	95.70	1	94.30	94.50	0	1,628	0.00%
2023/05/23	1	96.60	1	96.40	96.90	0	1,652	0.00%
2023/05/22	0	0.00	1	94.70	94.30	-1	1,680	-0.06%
2023/05/19	0	96.30	0	0.00	95.10	0	1,685	0.00%
2023/05/12	0	0.00	4	98.03	97.90	-4	1,699	-0.24%
2023/05/11	5.1	100.33	11	98.86	95.60	-6	1,707	-0.35%
2023/05/10	0	0.00	1	103.00	103.00	-1	1,686	-0.06%
2023/05/09	1	101.50	0	0.00	101.00	1	1,685	0.06%
2023/05/08	2	102.03	0	0.00	102.00	2	1,683	0.12%
2023/05/05	0	0.00	4	108.50	105.00	-4	1,679	-0.24%
2023/05/04	4	106.00	2	106.75	107.00	2	1,676	0.12%
2023/05/03	2	105.05	0	0.00	104.00	2	1,673	0.12%
2023/05/02	7	105.21	2	104.50	105.00	5	1,681	0.30%
2023/04/28	1	103.50	0	0.00	103.00	1	1,673	0.06%
2023/04/26	0	102.50	0	0.00	102.50	0	1,655	0.00%
2023/04/25	3	109.83	3	112.00	106.00	0	1,639	0.00%
2023/04/24	0	0.00	1	112.00	112.00	-1	1,616	-0.06%
2023/04/21	6	117.67	5	117.10	113.50	1	1,603	0.06%
2023/04/20	6	123.67	12.1	125.06	118.50	-6.1	1,557	-0.39%
2023/04/19	11	116.32	3	120.00	120.50	8	1,402	0.57%
2023/04/18	3.1	116.16	0	0.00	115.00	3.1	1,357	0.22%
2023/04/12	3	114.33	5	116.40	116.50	-2	1,298	-0.15%
2023/04/11	2	112.25	1	113.50	111.50	1	1,274	0.08%
2023/04/10	2	113.51	0	0.00	113.50	2	1,261	0.16%
2023/04/06	0	0.00	2	118.00	116.50	-2	1,236	-0.16%
2023/03/31	2	119.00	0	0.00	120.50	2	1,225	0.16%
2023/03/30	0	0.00	1	118.00	118.50	-1	1,209	-0.08%
2023/03/29	2	117.75	3	120.00	117.00	-1	1,194	-0.08%
2023/03/28	2	120.00	2	121.00	119.50	0	1,178	0.00%
2023/03/27	0	0.00	3	123.00	124.00	-3	1,151	-0.26%
2023/03/24	8	119.63	1	120.00	122.00	7	1,114	0.63%
2023/03/22	3	118.79	4	111.50	118.50	-1	1,055	-0.09%
2023/03/21	2	118.75	0	0.00	114.50	2	1,025	0.19%
2023/03/20	0	0.00	7	116.64	116.50	-7	1,010	-0.69%
2023/03/17	5	115.30	0	0.00	115.00	5	991	0.51%
2023/03/16	2	115.74	1.4	110.71	117.50	0.6	971	0.06%
2023/03/15	1	121.50	4	121.50	119.00	-3	935	-0.32%
2023/03/14	7.1	119.78	5	119.70	117.50	2.1	920	0.22%
2023/03/13	7	128.06	7	126.86	126.00	0	885	0.00%
2023/03/10	5	133.20	0	0.00	134.00	5	827	0.60%
2023/03/09	3.4	123.53	6	125.08	134.50	-2.6	752	-0.35%
2023/03/08	2	119.25	3	120.33	122.50	-1	674	-0.15%
2023/03/07	3	112.67	0	0.00	111.50	3	604	0.50%
2023/03/06	3	119.50	9	119.89	118.00	-6	564	-1.06%
2023/03/03	5.1	117.16	3	117.50	117.50	2.1	519	0.40%
2023/03/02	6	117.25	3	115.17	121.00	3	465	0.64%