加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    51張
  • 產業
    上市 半導體類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/302197.7500.00198.0024350.46%
2024/05/281200.501197.50201.0004380.00%
2024/05/270196.0000.00194.5004370.00%
2024/05/202193.5100.00193.0024780.42%
2024/05/170197.0000.00195.5004780.00%
2024/05/1500.003197.00196.00-3479-0.63%
2024/05/105211.1000.00210.5054721.06%
2024/05/083212.5000.00211.5034720.63%
2024/05/065211.5000.00211.0054761.05%
2024/05/021.1211.861213.00212.500.14780.02%
2024/04/2900.002214.50214.50-2478-0.42%
2024/04/260211.5000.00211.0004790.00%
2024/04/252213.0000.00211.0024790.42%
2024/04/2400.005216.00216.00-5480-1.04%
2024/04/230.5211.4300.00211.000.54850.10%
2024/04/222209.751209.00208.0014860.21%
2024/04/196213.583216.50217.0034810.62%
2024/04/188230.1300.00227.0084691.70%
2024/04/173233.503230.33234.5004610.00%
2024/04/162222.0000.00222.5024500.44%
2024/04/150.2235.001233.50233.00-0.8439-0.18%
2024/04/125237.5010.5236.69238.50-5.5424-1.29%
2024/04/114224.634229.88222.0003840.00%
2024/04/102226.7515228.17225.50-13347-3.74%
2024/04/099224.5026223.35219.00-17316-5.38%
2024/04/0200.002207.25206.50-2299-0.67%
2024/03/2700.008209.50208.00-8356-2.25%
2024/03/2500.002216.00215.00-2370-0.54%
2024/03/214214.3800.00213.5044020.99%
2024/03/202216.001218.00216.0014290.23%
2024/03/1911214.731219.00217.50104612.17%
2024/03/1800.008212.50211.50-8512-1.56%
2024/03/154204.2500.00203.0045720.70%
2024/03/142204.5000.00205.0025790.34%
2024/03/132205.502208.00207.0005880.00%
2024/03/112204.502207.25207.0006000.00%
2024/03/081213.0000.00207.0016070.16%
2024/03/071218.5000.00213.5016100.16%
2024/03/0600.000.2219.00225.00-0.2608-0.03%
2024/02/2900.001209.00209.50-1617-0.16%
2024/02/270.2211.0000.00211.500.26270.03%
2024/02/261216.503213.50220.50-2631-0.32%
2024/02/2300.001216.00217.00-1622-0.16%
2024/02/2200.002201.00197.50-2613-0.33%
2024/02/202204.001203.00203.0016320.16%
2024/02/1600.003202.00202.00-3655-0.46%
2024/02/0100.001199.50199.00-1709-0.14%
2024/01/241203.5000.00204.0018130.12%
2024/01/181202.0000.00200.0019110.11%
2024/01/171208.0000.00206.0019390.11%
2024/01/160.1195.0000.00197.500.19560.01%
2024/01/1200.001197.00197.00-11,026-0.10%
2024/01/110.1202.9200.00201.500.11,0640.01%
2024/01/091196.0100.00196.0011,1450.09%
2024/01/083.1202.8200.00200.503.11,1870.26%
2024/01/031.1217.151223.00215.000.11,3290.01%
2024/01/021.3231.6900.00227.501.31,3580.10%
2023/12/291235.500.3238.50235.500.71,4050.05%
2023/12/271232.002233.00232.50-11,535-0.07%
2023/12/262233.505237.80239.50-31,589-0.19%
2023/12/251.2225.508226.88225.00-6.81,550-0.44%
2023/12/222226.0000.00227.0021,6830.12%
2023/12/211228.5000.00227.0011,8250.05%
2023/12/201229.002227.00229.00-12,026-0.05%
2023/12/191.3229.002231.75229.00-0.72,237-0.03%
2023/12/1800.001218.00226.00-12,522-0.04%
2023/12/155240.302240.50240.0032,8090.11%
2023/12/144.2237.482234.75242.002.23,1700.07%
2023/12/134223.382223.00243.5023,6660.05%
2023/12/124201.752208.75213.0023,8140.05%
天虹 相關文章
天虹 相關影音